Coinranking
POSX Token Historical Data
POSX
| Date | | | ||
|---|---|---|---|---|
| Today | $0.343 | +0.00% | ||
| Yesterday | $0.354 | +9.08% | ||
| Aug 28, 2026 | $0.311 | -10.69% | ||
| Aug 27, 2026 | $0.349 | +15.96% | ||
| Aug 26, 2026 | $0.0855 | -1.29% | ||
| Aug 25, 2026 | $0.0864 | -5.61% | ||
| Aug 24, 2026 | $0.0896 | +1.05% | ||
| Aug 23, 2026 | $0.0895 | +5.07% | ||
| Aug 22, 2026 | $0.0868 | -7.36% | ||
| Aug 21, 2026 | $0.0885 | -20.94% | ||
| Aug 20, 2026 | $0.093 | +4.83% | ||
| Aug 19, 2026 | $0.0935 | +9.95% | ||
| Aug 18, 2026 | $0.0903 | -0.49% | ||
| Aug 17, 2026 | $0.0901 | -2.01% | ||
| Aug 16, 2026 | $0.0958 | +23.90% | ||
| Aug 15, 2026 | $0.0913 | -4.26% | ||
| Aug 14, 2026 | $0.0973 | -0.01% | ||
| Aug 13, 2026 | $0.0985 | +1.30% | ||
| Aug 12, 2026 | $0.088 | +14.47% | ||
| Aug 11, 2026 | $0.0848 | -4.69% | ||
| Aug 10, 2026 | $0.089 | -1.66% | ||
| Aug 9, 2026 | $0.0921 | -21.78% | ||
| Aug 8, 2026 | $0.0897 | +9.16% | ||
| Aug 7, 2026 | $0.0946 | +34.99% | ||
| Aug 6, 2026 | $0.0907 | +1.33% | ||
| Aug 5, 2026 | $0.0915 | +0.00% | ||
| Aug 4, 2026 | $0.0895 | +4.24% | ||
| Aug 3, 2026 | $0.0921 | +6.22% | ||
| Aug 2, 2026 | $0.0938 | -4.61% | ||
| Aug 1, 2026 | $0.0962 | +77.81% | ||
| Jul 31, 2026 | $0.126 | +7.58% | ||
| Jul 30, 2026 | $0.115 | -1.10% | ||
| Jul 29, 2026 | $0.114 | +153.35% | ||
| Jul 28, 2026 | $0.045 | +45.15% | ||
| Jul 27, 2026 | $0.031 | -68.99% | ||
| Jul 26, 2026 | $0.1 | +9.26% | ||
| Jul 25, 2026 | $0.0911 | -11.74% | ||
| Jul 24, 2026 | $0.103 | -0.77% | ||
| Jul 23, 2026 | $0.104 | +11.33% | ||
| Jul 22, 2026 | $0.0928 | -28.61% | ||
| Jul 21, 2026 | $0.13 | +0.37% | ||
| Jul 20, 2026 | $0.129 | -3.93% | ||
| Jul 19, 2026 | $0.133 | -8.54% | ||
| Jul 18, 2026 | $0.151 | -10.48% | ||
| Jul 17, 2026 | $0.166 | +18.01% | ||
| Jul 16, 2026 | $0.139 | +1.66% | ||
| Jul 15, 2026 | $0.134 | +0.61% | ||
| Jul 14, 2026 | $0.132 | -0.54% | ||
| Jul 13, 2026 | $0.13 | +2.06% | ||
| Jul 12, 2026 | $0.126 | -10.49% | ||
Previous Next