POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.105
+0.00%
$ 11.58 million $ 146
Today, at 11 AM $ 0.105
+0.00%
$ 11.58 million $ 146
Today, at 10 AM $ 0.104
+5.80%
$ 11.48 million $ 133
Today, at 1 AM $ 0.123
+0.59%
$ 13.56 million $ 43
Yesterday, at 8 AM $ 0.118
+1.63%
$ 13.03 million $ 242
Yesterday, at 7 AM $ 0.116
+0.00%
$ 12.77 million $ 237
Yesterday, at 4 AM $ 0.115
+0.00%
$ 12.68 million $ 233
Yesterday, at 2 AM $ 0.115
+0.41%
$ 12.63 million $ 228
Yesterday, at 1 AM $ 0.114
+2.71%
$ 12.55 million $ 220
Yesterday, at 12 AM $ 0.111
+3.89%
$ 12.17 million $ 210
Jun 28, 11 PM $ 0.106
+1.29%
$ 11.61 million $ 179
Jun 28, 3 PM $ 0.123
+0.00%
$ 13.55 million $ 16
Jun 28, 7 AM $ 0.121
+1.01%
$ 13.35 million $ 13
Jun 28, 4 AM $ 0.12
+0.00%
$ 13.19 million $ 7
Jun 28, 1 AM $ 0.12
+0.00%
$ 13.17 million $ 6
Jun 26, 6 PM $ 0.112
+1.04%
$ 12.35 million $ 21
Jun 26, 1 AM $ 0.109
+0.84%
$ 11.96 million $ 126
Jun 25, 3 AM $ 0.13
+0.00%
$ 14.3 million $ 99
Jun 25, 2 AM $ 0.128
+0.97%
$ 14.04 million $ 84
Jun 24, 8 PM $ 0.124
+0.00%
$ 13.63 million $ 124
Jun 24, 7 PM $ 0.122
+2.62%
$ 13.37 million $ 112
Jun 24, 2 PM $ 0.118
+7.18%
$ 13.02 million $ 94
Jun 23, 8 AM $ 0.0983
+0.00%
$ 10.81 million $ 19
Jun 23, 7 AM $ 0.0979
+0.00%
$ 10.77 million $ 15
Jun 22, 11 AM $ 0.0972
+0.89%
$ 10.7 million $ 62
Jun 22, 8 AM $ 0.0957
+0.00%
$ 10.53 million $ 60
Jun 22, 7 AM $ 0.0953
+8.55%
$ 10.48 million $ 56
Jun 22, 2 AM $ 0.0863
+2.39%
$ 9.49 million $ 24
Jun 21, 4 AM $ 0.0833
+2.68%
$ 9.16 million $ 35
Jun 20, 2 PM $ 0.0803
+4.53%
$ 8.84 million $ 25
Jun 20, 9 AM $ 0.0761
+0.50%
$ 8.37 million $ 12
Jun 19, 12 PM $ 0.075
+2.05%
$ 8.25 million $ 354
Jun 19, 3 AM $ 0.0962
+0.00%
$ 10.59 million $ 45
Jun 18, 5 PM $ 0.0973
+0.00%
$ 10.7 million $ 49
Jun 18, 1 PM $ 0.0971
+0.00%
$ 10.68 million $ 61
Jun 18, 10 AM $ 0.0963
+6.53%
$ 10.59 million $ 51
Jun 18, 2 AM $ 0.0894
+0.70%
$ 9.83 million $ 15
Jun 17, 3 PM $ 0.0875
+0.00%
$ 9.63 million $ 11
Jun 17, 1 PM $ 0.0871
+0.47%
$ 9.58 million $ 6
Jun 16, 11 AM $ 0.0847
+1.70%
$ 9.32 million $ 8
Jun 15, 7 AM $ 0.0823
+2.14%
$ 9.06 million $ 230
Jun 15, 3 AM $ 0.0798
+6.39%
$ 8.78 million $ 204
Jun 15, 2 AM $ 0.0743
+1.28%
$ 8.17 million $ 186
Jun 14, 8 PM $ 0.0832
+0.00%
$ 9.15 million $ 8
Jun 14, 6 AM $ 0.102
+0.00%
$ 11.21 million $ 42
Jun 14, 5 AM $ 0.101
+0.00%
$ 11.12 million $ 52
Jun 13, 8 AM $ 0.101
+7.57%
$ 11.07 million $ 61
Jun 13, 6 AM $ 0.0922
+1.37%
$ 10.14 million $ 27
Jun 13, 3 AM $ 0.0897
+0.08%
$ 9.86 million $ 24
Jun 13, 2 AM $ 0.089
+3.32%
$ 9.79 million $ 12
Download