POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
9:22 AM $0.341
+0.00%
$76.48 million $167,085
9:17 AM $0.338
+0.00%
$76.48 million $167,137
9:12 AM $0.331
+0.00%
$74.85 million $167,201
9:07 AM $0.335
+0.00%
$75.71 million $167,363
9:02 AM $0.338
+0.00%
$76.36 million $167,403
8:57 AM $0.339
+0.00%
$76.55 million $167,368
8:52 AM $0.339
+0.00%
$76.64 million $167,356
8:47 AM $0.339
+0.00%
$76.55 million $167,359
8:42 AM $0.341
+0.00%
$77.02 million $167,347
8:37 AM $0.341
+0.00%
$76.97 million $167,329
8:32 AM $0.341
+0.00%
$77.02 million $167,271
8:27 AM $0.332
+0.00%
$75.08 million $167,081
8:22 AM $0.336
+0.00%
$75.85 million $166,875
8:17 AM $0.337
+0.00%
$76.23 million $166,679
8:12 AM $0.349
+0.00%
$78.85 million $166,578
8:07 AM $0.349
+0.00%
$78.87 million $166,422
8:02 AM $0.349
+0.00%
$78.78 million $166,215
7:57 AM $0.348
+0.00%
$78.72 million $166,003
7:52 AM $0.348
+0.00%
$78.69 million $165,796
7:47 AM $0.349
+0.00%
$78.83 million $165,673
7:42 AM $0.348
+0.00%
$78.74 million $165,856
7:37 AM $0.348
+0.00%
$78.72 million $166,051
7:32 AM $0.349
+0.00%
$78.92 million $166,208
7:27 AM $0.349
+0.00%
$78.94 million $166,185
7:22 AM $0.349
+0.00%
$78.94 million $166,179
7:17 AM $0.348
+0.00%
$78.65 million $166,132
7:12 AM $0.348
+0.00%
$78.69 million $166,069
7:07 AM $0.348
+0.00%
$78.69 million $165,989
7:02 AM $0.35
+0.00%
$79.14 million $165,921
6:57 AM $0.35
+0.00%
$79.14 million $165,927
6:52 AM $0.352
+0.00%
$79.53 million $165,935
6:47 AM $0.352
+0.00%
$79.53 million $165,979
6:42 AM $0.352
+0.00%
$79.53 million $165,871
6:37 AM $0.352
+0.00%
$79.53 million $165,864
6:32 AM $0.352
+0.00%
$79.53 million $165,840
6:27 AM $0.352
+0.00%
$79.55 million $165,783
6:22 AM $0.352
+0.00%
$79.55 million $165,680
6:17 AM $0.352
+0.00%
$79.55 million $165,517
6:12 AM $0.352
+0.00%
$79.53 million $165,278
6:07 AM $0.352
+0.00%
$79.55 million $165,062
6:02 AM $0.352
+0.00%
$79.57 million $164,690
5:57 AM $0.352
+0.00%
$79.57 million $164,191
5:52 AM $0.352
+0.00%
$79.53 million $163,792
5:47 AM $0.352
+0.00%
$79.53 million $163,331
5:42 AM $0.352
+0.00%
$79.57 million $163,356
5:37 AM $0.352
+0.00%
$79.53 million $163,078
5:32 AM $0.352
+0.00%
$79.57 million $162,752
5:27 AM $0.352
+0.00%
$79.53 million $162,869
5:22 AM $0.352
+0.00%
$79.53 million $162,728
5:17 AM $0.352
+0.00%
$79.55 million $162,585
Download