POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0589
+0.00%
$ 6.67 million $ 799
9:34 PM $ 0.0607
-3.11%
$ 6.67 million $ 799
8:57 PM $ 0.0607
+0.00%
$ 6.68 million $ 768
8:50 PM $ 0.0591
+7.46%
$ 5.86 million $ 661
8:46 PM $ 0.0533
+0.00%
$ 5.86 million $ 1,053
2:17 PM $ 0.0662
+0.00%
$ 7.28 million $ 229
Download