POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.105
+0.00%
$ 11.58 million $ 146
10:46 AM $ 0.104
+0.64%
$ 11.48 million $ 133
10:45 AM $ 0.103
+0.00%
$ 11.48 million $ 133
10:43 AM $ 0.102
+1.31%
$ 11.24 million $ 121
10:42 AM $ 0.1
+0.00%
$ 11.24 million $ 124
10:41 AM $ 0.0993
+0.66%
$ 11.24 million $ 124
1:28 AM $ 0.123
+0.00%
$ 13.56 million $ 43
1:17 AM $ 0.123
+0.00%
$ 13.48 million $ 36
Download