POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.126
+8.51%
$-- $1.13 million
Jun 2026 $0.105
-5.07%
$-- $1,418
May 2026 $0.109
+176.06%
$-- $3,687
Apr 2026 $0.105
+52.71%
$-- $1,552
Mar 2026 $0.0733
+4.74%
$-- $822
Feb 2026 $0.0358
+9.79%
$-- $1,282
Download