POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.112
+33.19%
$ 11.61 million $ 167
Jun 15 $ 0.0803
+9.53%
$ -- $ 321
Jun 8 $ 0.101
+24.96%
$ 9.15 million $ 88
Jun 1 $ 0.0746
-32.78%
$ -- $ 253
May 25 $ 0.0958
+14.97%
$ -- $ 163
May 18 $ 0.15
+85.77%
$ 9.1 million $ 1,778
May 11 $ 0.0725
+84.18%
$ -- $ 1,548
Apr 27 $ 0.102
+2.92%
$ -- $ 0
Apr 20 $ 0.099
+3.42%
$ -- $ 35
Apr 6 $ 0.0589
-29.72%
$ -- $ 1,105
Mar 30 $ 0.106
+54.25%
$ -- $ 373
Mar 23 $ 0.0733
+0.00%
$ -- $ 646
Mar 16 $ 0.123
+29.77%
$ -- $ 165
Mar 9 $ 0.07
+0.00%
$ -- $ 12
Feb 23 $ 0.0358
+0.02%
$ -- $ 16
Feb 16 $ 0.0291
-10.75%
$ 4.09 million $ 1,241
Download