POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0868
-5.64%
$20.26 million $2,815
Aug 10 $0.0913
+0.87%
$21.91 million $3,741
Aug 3 $0.0921
+6.18%
$21.45 million $3,004
Jul 27 $0.0938
-6.22%
$22.26 million $6,088
Jul 20 $0.1
-25.60%
$24.18 million $1.13 million
Jul 13 $0.133
+4.43%
$44.83 million $2,254
Jul 6 $0.138
-18.78%
$13.84 million $1,584
Jun 29 $0.158
+48.10%
$-- $259
Jun 22 $0.112
+33.19%
$11.61 million $167
Jun 15 $0.0803
+9.53%
$-- $321
Jun 8 $0.101
+24.96%
$9.15 million $88
Jun 1 $0.0746
-32.78%
$-- $253
May 25 $0.0958
+14.97%
$-- $163
May 18 $0.15
+85.77%
$9.1 million $1,778
May 11 $0.0725
+84.18%
$-- $1,548
Apr 27 $0.102
+2.92%
$-- $0
Apr 20 $0.099
+3.42%
$-- $35
Apr 6 $0.0589
-29.72%
$-- $1,105
Mar 30 $0.106
+54.25%
$-- $373
Mar 23 $0.0733
+0.00%
$-- $646
Mar 16 $0.123
+29.77%
$-- $165
Mar 9 $0.07
+0.00%
$-- $12
Feb 23 $0.0358
+0.02%
$-- $16
Feb 16 $0.0291
-10.75%
$4.09 million $1,241
Download