POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.106
+54.25%
$ -- $ 373
Mar 23 $ 0.0733
+0.00%
$ -- $ 646
Mar 16 $ 0.123
+29.77%
$ -- $ 165
Mar 9 $ 0.07
+0.00%
$ -- $ 12
Feb 23 $ 0.0358
+0.02%
$ -- $ 16
Feb 16 $ 0.0291
-10.75%
$ 4.09 million $ 1,241
Download