POSX Token Historical Data

POSX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.103
-0.16%
$24.95 million $188,129
Jul 23, 9 PM $0.103
+0.03%
$24.99 million $188,233
Jul 23, 8 PM $0.103
-0.05%
$24.98 million $189,319
Jul 23, 7 PM $0.103
+0.35%
$25 million $191,334
Jul 23, 6 PM $0.103
+0.23%
$24.97 million $192,439
Jul 23, 5 PM $0.102
-0.32%
$24.92 million $192,675
Jul 23, 4 PM $0.103
+0.22%
$24.98 million $194,094
Jul 23, 3 PM $0.103
+0.55%
$24.98 million $190,800
Jul 23, 2 PM $0.102
-4.66%
$24.84 million $186,553
Jul 23, 1 PM $0.107
+0.74%
$26.11 million $181,197
Jul 23, 12 PM $0.106
-0.87%
$25.91 million $172,300
Jul 23, 11 AM $0.108
-1.71%
$26.24 million $162,987
Jul 23, 10 AM $0.11
-0.22%
$26.7 million $162,990
Jul 23, 9 AM $0.11
-0.26%
$26.75 million $168,427
Jul 23, 8 AM $0.11
-1.65%
$26.75 million $167,288
Jul 23, 7 AM $0.112
-4.83%
$27.15 million $167,240
Jul 23, 6 AM $0.118
-1.61%
$28.61 million $158,307
Jul 23, 5 AM $0.119
+3.76%
$29.07 million $147,036
Jul 23, 4 AM $0.115
-11.76%
$28.02 million $137,234
Jul 23, 3 AM $0.13
+30.30%
$31.73 million $132,801
Jul 23, 2 AM $0.1
-0.60%
$24.35 million $129,008
Jul 23, 1 AM $0.101
+0.62%
$24.5 million $131,859
Jul 23, 12 AM $0.1
+7.36%
$24.35 million $136,349
Jul 22, 11 PM $0.0928
-8.26%
$22.59 million $142,285
Jul 22, 10 PM $0.103
-3.06%
$25.09 million $146,960
Jul 22, 9 PM $0.106
-0.10%
$25.9 million $146,994
Jul 22, 8 PM $0.106
+0.17%
$25.91 million $146,885
Jul 22, 7 PM $0.106
+0.39%
$25.91 million $146,173
Jul 22, 6 PM $0.106
+0.04%
$25.88 million $145,333
Jul 22, 5 PM $0.106
+0.64%
$25.91 million $145,144
Jul 22, 4 PM $0.106
+2.08%
$25.82 million $144,954
Jul 22, 3 PM $0.104
+1.92%
$25.3 million $148,873
Jul 22, 2 PM $0.102
-7.25%
$24.82 million $157,417
Jul 22, 1 PM $0.11
-1.77%
$26.76 million $167,366
Jul 22, 12 PM $0.112
-0.12%
$27.19 million $176,063
Jul 22, 11 AM $0.112
-5.36%
$27.22 million $183,384
Jul 22, 10 AM $0.119
+1.35%
$28.87 million $192,847
Jul 22, 9 AM $0.117
+2.37%
$28.48 million $192,566
Jul 22, 8 AM $0.114
+0.97%
$27.82 million $194,413
Jul 22, 7 AM $0.113
+4.52%
$27.55 million $194,190
Jul 22, 6 AM $0.108
-9.32%
$26.36 million $196,839
Jul 22, 5 AM $0.12
-2.99%
$29.09 million $207,628
Jul 22, 4 AM $0.123
-5.25%
$29.99 million $217,949
Jul 22, 3 AM $0.13
-1.38%
$31.65 million $220,293
Jul 22, 2 AM $0.131
+0.40%
$31.93 million $220,075
Jul 22, 1 AM $0.131
+0.15%
$31.81 million $218,736
Jul 22, 12 AM $0.131
+0.95%
$31.95 million $217,105
Jul 21, 11 PM $0.13
-0.86%
$31.65 million $212,126
Jul 21, 10 PM $0.131
-0.97%
$31.93 million $207,370
Jul 21, 9 PM $0.133
-2.83%
$32.4 million $202,651