POSX Token Historical Data

POSX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.133
-2.83%
$32.4 million $202,651
Jul 21, 8 PM $0.137
+1.77%
$33.36 million $196,829
Jul 21, 7 PM $0.135
+0.02%
$32.78 million $192,720
Jul 21, 6 PM $0.134
+1.41%
$32.64 million $187,581
Jul 21, 5 PM $0.131
-2.90%
$31.97 million $181,690
Jul 21, 4 PM $0.135
+0.41%
$32.93 million $175,713
Jul 21, 3 PM $0.135
-0.32%
$32.78 million $171,102
Jul 21, 2 PM $0.135
+3.01%
$32.91 million $166,769
Jul 21, 1 PM $0.131
-1.02%
$31.93 million $161,087
Jul 21, 12 PM $0.133
+0.78%
$32.47 million $155,565
Jul 21, 11 AM $0.132
+0.71%
$32.22 million $152,406
Jul 21, 10 AM $0.131
+0.33%
$31.82 million $147,631
Jul 21, 9 AM $0.13
-1.62%
$31.68 million $142,242
Jul 21, 8 AM $0.132
+1.69%
$32.17 million $135,608
Jul 21, 7 AM $0.13
+7.72%
$31.67 million $131,130
Jul 21, 6 AM $0.125
-1.93%
$30.33 million $131,419
Jul 21, 5 AM $0.127
-3.14%
$30.98 million $126,033
Jul 21, 4 AM $0.129
-2.54%
$31.44 million $119,076
Jul 21, 3 AM $0.132
+3.79%
$32.16 million $115,254
Jul 21, 2 AM $0.127
-5.59%
$30.99 million $114,150
Jul 21, 1 AM $0.139
-0.73%
$33.82 million $108,934
Jul 21, 12 AM $0.131
+1.08%
$31.88 million $105,538
Jul 20, 11 PM $0.129
-6.04%
$31.42 million $105,324
Jul 20, 10 PM $0.138
-1.52%
$33.54 million $101,134
Jul 20, 9 PM $0.14
-0.08%
$34.1 million $97,039
Jul 20, 8 PM $0.14
-0.03%
$34.15 million $93,411
Jul 20, 7 PM $0.14
+0.20%
$34.16 million $91,482
Jul 20, 6 PM $0.14
-0.06%
$34.1 million $91,291
Jul 20, 5 PM $0.14
+0.13%
$34.16 million $91,010
Jul 20, 4 PM $0.14
+0.05%
$34.16 million $90,771
Jul 20, 3 PM $0.14
+3.48%
$34.15 million $90,630
Jul 20, 2 PM $0.135
-0.63%
$32.81 million $90,323
Jul 20, 1 PM $0.136
+0.50%
$33.02 million $94,047
Jul 20, 12 PM $0.135
-0.10%
$32.86 million $98,184
Jul 20, 11 AM $0.135
-0.29%
$32.97 million $99,987
Jul 20, 10 AM $0.136
+3.73%
$33.06 million $102,118
Jul 20, 9 AM $0.131
-0.08%
$31.87 million $103,973
Jul 20, 8 AM $0.131
-1.03%
$31.9 million $107,577
Jul 20, 7 AM $0.133
-3.78%
$32.29 million $110,536
Jul 20, 6 AM $0.138
+0.48%
$33.53 million $113,882
Jul 20, 5 AM $0.141
+0.22%
$34.36 million $118,906
Jul 20, 4 AM $0.14
+0.78%
$34.13 million $122,460
Jul 20, 3 AM $0.139
+8.29%
$33.9 million $119,233
Jul 20, 2 AM $0.129
-1.97%
$31.3 million $117,771
Jul 20, 12 AM $0.137
+1.88%
$46.28 million $670
Jul 19, 11 PM $0.133
+0.63%
$44.83 million $656
Jul 19, 10 PM $0.128
+0.00%
$43.13 million $643
Jul 19, 3 PM $0.129
+0.00%
$14.18 million $756
Jul 19, 2 PM $0.122
-13.55%
$13.42 million $628
Jul 19, 12 PM $0.124
-4.68%
$13.65 million $219