POSX Token Historical Data

POSX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.124
-4.68%
$13.65 million $219
Jul 19, 7 AM $0.136
+0.00%
$-- $213
Jul 19, 6 AM $0.134
+1.33%
$14.72 million $203
Jul 19, 3 AM $0.13
+0.00%
$14.34 million $200
Jul 19, 2 AM $0.135
-3.56%
$14.82 million $203
Jul 19, 1 AM $0.145
+0.00%
$15.95 million $235
Jul 18, 11 PM $0.151
+0.00%
$16.58 million $225
Jul 18, 4 PM $0.149
+0.00%
$16.38 million $382
Jul 18, 3 PM $0.153
-2.99%
$16.82 million $487
Jul 18, 1 PM $0.165
+0.00%
$18.17 million $749
Jul 18, 11 AM $0.162
+1.73%
$17.86 million $777
Jul 18, 3 AM $0.157
+3.56%
$17.26 million $1,327
Jul 18, 1 AM $0.164
-2.76%
$18.01 million $1,378
Jul 17, 11 PM $0.166
+0.00%
$18.21 million $1,312
Jul 17, 9 PM $0.163
+0.00%
$17.91 million $1,290
Jul 17, 8 PM $0.161
-0.05%
$17.69 million $1,290
Jul 17, 5 PM $0.161
+4.36%
$17.69 million $1,259
Jul 17, 4 PM $0.158
-0.28%
$17.42 million $1,095
Jul 17, 3 PM $0.168
-17.95%
$18.46 million $1,136
Jul 17, 2 PM $0.165
-0.93%
$18.11 million $876
Jul 17, 11 AM $0.151
-2.65%
$16.62 million $668
Jul 17, 10 AM $0.15
+0.00%
$16.54 million $583
Jul 17, 9 AM $0.149
+33.05%
$16.37 million $509
Jul 17, 8 AM $0.147
-2.62%
$16.16 million $197
Jul 17, 6 AM $0.148
+0.00%
$16.3 million $171
Jul 17, 5 AM $0.146
+0.00%
$16.01 million $148
Jul 17, 2 AM $0.14
+0.00%
$15.43 million $107
Jul 16, 12 PM $0.139
-2.55%
$15.29 million $386
Jul 16, 11 AM $0.138
+1.12%
$15.13 million $361
Jul 16, 10 AM $0.139
+1.87%
$15.34 million $337
Jul 16, 9 AM $0.136
+0.00%
$14.92 million $346
Jul 16, 8 AM $0.136
+0.00%
$14.91 million $332
Jul 16, 6 AM $0.139
+0.00%
$15.29 million $444
Jul 16, 2 AM $0.136
-2.52%
$15.01 million $1,114
Jul 16, 1 AM $0.14
+2.22%
$15.38 million $1,118
Jul 15, 11 PM $0.134
+0.00%
$14.76 million $1,107
Jul 15, 9 PM $0.138
+0.00%
$15.14 million $924
Jul 15, 5 PM $0.159
+0.06%
$17.51 million $1,192
Jul 15, 4 PM $0.136
+3.87%
$14.93 million $946
Jul 15, 2 PM $0.13
-2.47%
$14.34 million $834
Jul 15, 8 AM $0.131
-2.47%
$14.36 million $800
Jul 15, 7 AM $0.119
-0.31%
$13.13 million $639
Jul 15, 6 AM $0.119
+0.00%
$13.09 million $521
Jul 15, 5 AM $0.121
+13.00%
$13.32 million $461
Jul 15, 3 AM $0.094
+5.80%
$10.34 million $314
Jul 15, 2 AM $0.135
+0.94%
$14.81 million $47
Jul 14, 11 PM $0.132
-0.54%
$14.54 million $24
Jul 13, 2 PM $0.13
+1.67%
$14.26 million $28
Jul 13, 10 AM $0.127
+0.00%
$13.97 million $46
Jul 12, 11 PM $0.126
+0.00%
$13.84 million $178