POSX Token Historical Data

POSX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.127
+0.00%
$13.97 million $46
Jul 12, 11 PM $0.126
+0.00%
$13.84 million $178
Jul 12, 2 PM $0.13
+0.00%
$14.34 million $170
Jul 12, 12 PM $0.134
+0.00%
$14.7 million $150
Jul 12, 8 AM $0.13
+0.96%
$14.29 million $144
Jul 12, 2 AM $0.134
-2.50%
$14.69 million $348
Jul 12, 1 AM $0.141
+0.00%
$15.46 million $222
Jul 11, 6 AM $0.138
+4.11%
$15.19 million $150
Jul 11, 4 AM $0.127
+0.00%
$13.96 million $21
Jul 11, 3 AM $0.127
+0.00%
$13.93 million $15
Jul 10, 3 PM $0.125
+0.00%
$13.77 million $14
Jul 10, 1 PM $0.123
+0.00%
$13.5 million $14
Jul 10, 7 AM $0.122
+0.17%
$13.43 million $13
Jul 10, 12 AM $0.122
+0.00%
$13.38 million $189
Jul 9, 2 PM $0.12
+0.00%
$13.15 million $701
Jul 9, 5 AM $0.119
+0.00%
$13.07 million $894
Jul 9, 2 AM $0.119
+0.00%
$13.07 million $916
Jul 9, 1 AM $0.103
+0.24%
$-- $771
Jul 9, 12 AM $0.103
+1.08%
$11.3 million $768
Jul 8, 11 PM $0.101
+17.21%
$11.06 million $741
Jul 8, 9 PM $0.0801
+1.48%
$8.81 million $516
Jul 8, 6 PM $0.0785
+0.00%
$8.64 million $769
Jul 8, 5 PM $0.104
-16.78%
$11.48 million $472
Jul 8, 3 PM $0.154
+1.78%
$16.94 million $601
Jul 8, 1 PM $0.146
-2.62%
$16.06 million $644
Jul 8, 12 PM $0.154
+7.80%
$16.94 million $619
Jul 8, 11 AM $0.142
+0.00%
$15.63 million $805
Jul 8, 10 AM $0.138
+1.50%
$15.14 million $805
Jul 8, 9 AM $0.135
+0.00%
$14.86 million $889
Jul 8, 7 AM $0.15
+0.00%
$16.49 million $851
Jul 8, 3 AM $0.148
-10.33%
$16.31 million $900
Jul 8, 1 AM $0.143
+0.00%
$15.72 million $766
Jul 8, 12 AM $0.153
+2.69%
$16.86 million $677
Jul 7, 11 PM $0.148
+0.00%
$16.33 million $760
Jul 7, 7 PM $0.152
+0.00%
$16.77 million $839
Jul 7, 5 PM $0.17
+0.74%
$18.74 million $782
Jul 7, 4 PM $0.168
+10.34%
$18.5 million $765
Jul 7, 3 PM $0.152
+0.00%
$16.71 million $659
Jul 7, 2 PM $0.152
+1.25%
$16.71 million $657
Jul 7, 1 PM $0.147
-12.06%
$16.21 million $633
Jul 7, 12 PM $0.167
+3.19%
$18.34 million $585
Jul 7, 11 AM $0.187
+0.00%
$20.52 million $362
Jul 7, 10 AM $0.184
+0.00%
$20.19 million $349
Jul 7, 9 AM $0.189
+0.22%
$20.8 million $319
Jul 7, 6 AM $0.19
-2.98%
$20.88 million $337
Jul 7, 2 AM $0.193
+0.00%
$21.19 million $306
Jul 7, 12 AM $0.2
+4.80%
$21.99 million $282
Jul 6, 11 PM $0.197
+7.90%
$21.63 million $231
Jul 6, 10 PM $0.179
+0.00%
$19.72 million $140
Jul 6, 7 PM $0.173
+0.00%
$19.08 million $127