Coinranking
POSX Token Historical Data
POSX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 4 PM | $0.179 | +0.00% | ||
| Jul 6, 12 PM | $0.173 | +0.00% | ||
| Jul 6, 11 AM | $0.178 | +4.61% | ||
| Jul 4, 11 PM | $0.158 | +0.00% | ||
| Jul 4, 9 AM | $0.165 | +0.00% | ||
| Jul 4, 3 AM | $0.158 | +0.00% | ||
| Jul 3, 2 PM | $0.145 | +0.00% | ||
| Jul 1, 8 AM | $0.137 | +1.13% | ||
| Jul 1, 12 AM | $0.116 | +0.00% | ||
| Jun 30, 11 AM | $0.105 | +0.00% | ||
| Jun 30, 10 AM | $0.104 | +5.80% | ||
| Jun 30, 1 AM | $0.123 | +0.59% | ||
| Jun 29, 8 AM | $0.118 | +1.63% | ||
| Jun 29, 7 AM | $0.116 | +0.00% | ||
| Jun 29, 4 AM | $0.115 | +0.00% | ||
| Jun 29, 2 AM | $0.115 | +0.41% | ||
| Jun 29, 1 AM | $0.114 | +2.71% | ||
| Jun 29, 12 AM | $0.111 | +3.89% | ||
| Jun 28, 11 PM | $0.106 | +1.29% | ||
| Jun 28, 3 PM | $0.123 | +0.00% | ||
| Jun 28, 7 AM | $0.121 | +1.01% | ||
| Jun 28, 4 AM | $0.12 | +0.00% | ||
| Jun 28, 1 AM | $0.12 | +0.00% | ||
| Jun 26, 6 PM | $0.112 | +1.04% | ||
| Jun 26, 1 AM | $0.109 | +0.84% | ||
| Jun 25, 3 AM | $0.13 | +0.00% | ||
| Jun 25, 2 AM | $0.128 | +0.97% | ||
| Jun 24, 8 PM | $0.124 | +0.00% | ||
| Jun 24, 7 PM | $0.122 | +2.62% | ||
| Jun 24, 2 PM | $0.118 | +7.18% | ||
| Jun 23, 8 AM | $0.0983 | +0.00% | ||
| Jun 23, 7 AM | $0.0979 | +0.00% | ||
| Jun 22, 11 AM | $0.0972 | +0.89% | ||
| Jun 22, 8 AM | $0.0957 | +0.00% | ||
| Jun 22, 7 AM | $0.0953 | +8.55% | ||
| Jun 22, 2 AM | $0.0863 | +2.39% | ||
| Jun 21, 4 AM | $0.0833 | +2.68% | ||
| Jun 20, 2 PM | $0.0803 | +4.53% | ||
| Jun 20, 9 AM | $0.0761 | +0.50% | ||
| Jun 19, 12 PM | $0.075 | +2.05% | ||
| Jun 19, 3 AM | $0.0962 | +0.00% | ||
| Jun 18, 5 PM | $0.0973 | +0.00% | ||
| Jun 18, 1 PM | $0.0971 | +0.00% | ||
| Jun 18, 10 AM | $0.0963 | +6.53% | ||
| Jun 18, 2 AM | $0.0894 | +0.70% | ||
| Jun 17, 3 PM | $0.0875 | +0.00% | ||
| Jun 17, 1 PM | $0.0871 | +0.47% | ||
| Jun 16, 11 AM | $0.0847 | +1.70% | ||
| Jun 15, 7 AM | $0.0823 | +2.14% | ||
| Jun 15, 3 AM | $0.0798 | +6.39% | ||