Coinranking
POSX Token Historical Data
POSX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 7 AM | $0.0823 | +2.14% | ||
| Jun 15, 3 AM | $0.0798 | +6.39% | ||
| Jun 15, 2 AM | $0.0743 | +1.28% | ||
| Jun 14, 8 PM | $0.0832 | +0.00% | ||
| Jun 14, 6 AM | $0.102 | +0.00% | ||
| Jun 14, 5 AM | $0.101 | +0.00% | ||
| Jun 13, 8 AM | $0.101 | +7.57% | ||
| Jun 13, 6 AM | $0.0922 | +1.37% | ||
| Jun 13, 3 AM | $0.0897 | +0.08% | ||
| Jun 13, 2 AM | $0.089 | +3.32% | ||
| Jun 12, 2 AM | $0.0843 | +3.16% | ||
| Jun 10, 11 PM | $0.0805 | +0.00% | ||
| Jun 7, 5 PM | $0.0904 | +0.00% | ||
| Jun 7, 10 AM | $0.0904 | +0.00% | ||
| Jun 7, 3 AM | $0.0949 | -1.59% | ||
| Jun 7, 2 AM | $0.0963 | +33.93% | ||
| Jun 6, 11 PM | $0.0746 | +0.00% | ||
| Jun 6, 10 PM | $0.0742 | +0.00% | ||
| Jun 6, 9 PM | $0.0734 | +20.32% | ||
| Jun 6, 7 PM | $0.0686 | +0.00% | ||
| Jun 6, 8 AM | $0.0695 | -4.83% | ||
| Jun 5, 7 PM | $0.111 | +0.00% | ||
| Jun 5, 6 PM | $0.111 | +0.00% | ||
| May 31, 6 AM | $0.109 | +0.00% | ||
| May 26, 1 PM | $0.0958 | +0.00% | ||
| May 25, 7 AM | $0.0856 | +1.68% | ||
| May 25, 1 AM | $0.0835 | +2.26% | ||
| May 25, 12 AM | $0.0811 | -2.62% | ||
| May 24, 11 PM | $0.0827 | +10.12% | ||
| May 24, 10 PM | $0.0745 | +2.58% | ||
| May 24, 8 PM | $0.0785 | +0.00% | ||
| May 24, 4 PM | $0.081 | +1.83% | ||
| May 24, 10 AM | $0.18 | +0.00% | ||
| May 24, 12 AM | $0.165 | +0.32% | ||
| May 23, 2 PM | $0.15 | +9.55% | ||
| May 22, 1 PM | $0.0968 | +0.00% | ||
| May 22, 8 AM | $0.104 | +0.00% | ||
| May 21, 1 PM | $0.0746 | +0.00% | ||
| May 21, 6 AM | $0.108 | +0.00% | ||
| May 20, 3 PM | $0.0853 | +0.00% | ||
| May 20, 1 AM | $0.0938 | +0.00% | ||
| May 19, 11 PM | $0.0955 | +3.37% | ||
| May 19, 10 PM | $0.0903 | -39.57% | ||
| May 19, 9 PM | $0.143 | +34.71% | ||
| May 19, 3 PM | $0.116 | +23.17% | ||
| May 19, 8 AM | $0.0761 | +7.65% | ||
| May 19, 3 AM | $0.0999 | -21.44% | ||
| May 19, 2 AM | $0.104 | +0.00% | ||
| May 19, 12 AM | $0.0856 | +6.08% | ||
| May 17, 1 PM | $0.0899 | +0.00% | ||