POSX Token Historical Data

POSX Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.0899
+0.00%
$9.88 million $19
May 15, 1 AM $0.0725
+0.00%
$7.97 million $1,135
May 14, 9 PM $0.075
+1.34%
$8.24 million $1,096
May 14, 4 PM $0.0719
+0.00%
$7.91 million $939
May 14, 2 PM $0.0632
+0.00%
$6.95 million $1,091
May 14, 12 PM $0.0767
+31.53%
$8.44 million $819
May 14, 11 AM $0.0598
+50.55%
$6.58 million $477
May 13, 1 AM $0.0882
+22.33%
$9.7 million $1,090
May 13, 12 AM $0.0704
+41.12%
$7.74 million $871
May 12, 11 PM $0.0547
+0.00%
$6.02 million $509
May 12, 10 PM $0.0523
+0.00%
$5.76 million $487
May 12, 9 PM $0.0509
+5.91%
$5.6 million $444
May 12, 7 PM $0.0484
+0.00%
$5.32 million $436
May 12, 6 PM $0.0509
+29.28%
$5.6 million $438
Apr 30, 7 AM $0.102
-1.78%
$11.23 million $42
Apr 29, 8 PM $0.105
+5.67%
$11.53 million $38
Apr 21, 9 PM $0.099
+3.42%
$10.89 million $35
Apr 11, 9 PM $0.0589
-5.90%
$6.48 million $799
Apr 11, 8 PM $0.0607
+13.94%
$6.68 million $768
Apr 11, 2 PM $0.0662
+0.00%
$7.28 million $229
Apr 6, 7 PM $0.0838
+0.00%
$9.22 million $306
Apr 2, 9 PM $0.106
+0.00%
$11.64 million $373
Apr 2, 2 AM $0.0686
+0.00%
$7.55 million $35
Mar 23, 5 AM $0.0733
+0.00%
$-- $646
Mar 22, 7 AM $0.123
+0.00%
$13.58 million $145
Mar 21, 5 PM $0.0951
+0.00%
$10.47 million $20
Mar 12, 12 PM $0.07
+0.00%
$7.7 million $12
Feb 23, 11 AM $0.0358
+0.02%
$3.94 million $16
Feb 22, 9 PM $0.0372
-6.07%
$4.09 million $25
Feb 21, 8 PM $0.0291
+0.00%
$3.2 million $22
Feb 20, 6 PM $0.00336
+79.46%
$369,253 $615
Feb 20, 12 AM $0.0357
+0.00%
$3.93 million $911
Feb 19, 3 PM $0.0398
+0.00%
$4.38 million $405
Feb 18, 8 AM $0.0503
+13.17%
$5.53 million $147
Feb 18, 5 AM $0.0448
+0.00%
$4.92 million $106
Feb 18, 4 AM $0.0438
+21.77%
$4.82 million $75
Feb 17, 1 AM $0.0319
+0.00%
$-- $52
Feb 17, 12 AM $0.0325
-0.41%
$-- $47
Download