POSX Token Historical Data

POSX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.106
+54.25%
$11.64 million $373
Mar 23, 2026 $0.0733
+0.00%
$-- $646
Mar 22, 2026 $0.123
+0.00%
$-- $145
Mar 21, 2026 $0.0951
+0.00%
$-- $20
Mar 12, 2026 $0.07
+0.00%
$-- $12
Feb 23, 2026 $0.0358
+0.02%
$-- $16
Feb 22, 2026 $0.0372
-6.07%
$4.09 million $25
Feb 21, 2026 $0.0291
+0.00%
$3.2 million $22
Feb 20, 2026 $0.00336
-90.61%
$369,253 $615
Feb 19, 2026 $0.0398
+0.00%
$-- $405
Feb 18, 2026 $0.0503
+39.73%
$-- $147
Feb 17, 2026 $0.0319
-2.32%
$-- $52
Download