POSX Token Historical Data

POSX Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0509
+5.91%
$ 5.6 million $ 444
May 12, 7 PM $ 0.0484
+0.00%
$ 5.32 million $ 436
May 12, 6 PM $ 0.0509
+29.28%
$ 5.6 million $ 438
Apr 30, 7 AM $ 0.102
-1.78%
$ 11.23 million $ 42
Apr 29, 8 PM $ 0.105
+5.67%
$ 11.53 million $ 38
Apr 21, 9 PM $ 0.099
+3.42%
$ 10.89 million $ 35
Apr 11, 9 PM $ 0.0589
-5.90%
$ 6.48 million $ 799
Apr 11, 8 PM $ 0.0607
+13.94%
$ 6.68 million $ 768
Apr 11, 2 PM $ 0.0662
+0.00%
$ 7.28 million $ 229
Apr 6, 7 PM $ 0.0838
+0.00%
$ 9.22 million $ 306
Apr 2, 9 PM $ 0.106
+0.00%
$ 11.64 million $ 373
Apr 2, 2 AM $ 0.0686
+0.00%
$ 7.55 million $ 35
Mar 23, 5 AM $ 0.0733
+0.00%
$ -- $ 646
Mar 22, 7 AM $ 0.123
+0.00%
$ 13.58 million $ 145
Mar 21, 5 PM $ 0.0951
+0.00%
$ 10.47 million $ 20
Mar 12, 12 PM $ 0.07
+0.00%
$ 7.7 million $ 12
Feb 23, 11 AM $ 0.0358
+0.02%
$ 3.94 million $ 16
Feb 22, 9 PM $ 0.0372
-6.07%
$ 4.09 million $ 25
Feb 21, 8 PM $ 0.0291
+0.00%
$ 3.2 million $ 22
Feb 20, 6 PM $ 0.00336
+79.46%
$ 369,253 $ 615
Feb 20, 12 AM $ 0.0357
+0.00%
$ 3.93 million $ 911
Feb 19, 3 PM $ 0.0398
+0.00%
$ 4.38 million $ 405
Feb 18, 8 AM $ 0.0503
+13.17%
$ 5.53 million $ 147
Feb 18, 5 AM $ 0.0448
+0.00%
$ 4.92 million $ 106
Feb 18, 4 AM $ 0.0438
+21.77%
$ 4.82 million $ 75
Feb 17, 1 AM $ 0.0319
+0.00%
$ -- $ 52
Feb 17, 12 AM $ 0.0325
-0.41%
$ -- $ 47
Download