POSX Token Historical Data

POSX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0881
-0.20%
$19.93 million $1,101
Aug 25, 4 AM $0.0909
+7.07%
$20.57 million $1,056
Aug 25, 3 AM $0.083
-1.21%
$18.77 million $835
Aug 25, 2 AM $0.085
+0.75%
$19.24 million $904
Aug 25, 1 AM $0.0856
+0.00%
$19.36 million $782
Aug 25, 12 AM $0.0848
-7.42%
$19.19 million $746
Aug 24, 11 PM $0.0896
+2.27%
$20.27 million $637
Aug 24, 4 PM $0.09
+10.22%
$20.37 million $584
Aug 24, 3 PM $0.077
+10.85%
$17.42 million $409
Aug 24, 12 PM $0.087
+0.00%
$19.69 million $224
Aug 24, 11 AM $0.0851
+2.34%
$19.25 million $209
Aug 24, 10 AM $0.0793
+0.00%
$17.95 million $133
Aug 24, 6 AM $0.0891
+0.00%
$20.16 million $422
Aug 24, 5 AM $0.09
+0.00%
$20.36 million $407
Aug 24, 4 AM $0.086
+0.00%
$19.47 million $381
Aug 24, 3 AM $0.0833
-6.02%
$18.85 million $372
Aug 23, 11 PM $0.0895
+0.00%
$20.26 million $326
Aug 23, 2 PM $0.0875
+0.00%
$19.81 million $478
Aug 23, 11 AM $0.0882
-2.45%
$20.16 million $479
Aug 23, 10 AM $0.0913
+5.53%
$20.88 million $479
Aug 23, 9 AM $0.0846
+9.70%
$19.34 million $374
Aug 23, 8 AM $0.0913
+2.43%
$20.88 million $211
Aug 23, 7 AM $0.0852
+0.00%
$19.48 million $157
Aug 22, 11 PM $0.0868
+5.45%
$19.84 million $290
Aug 22, 10 PM $0.0909
-2.32%
$20.79 million $232
Aug 22, 5 PM $0.0891
+0.00%
$20.36 million $191
Aug 22, 4 PM $0.0851
+0.00%
$19.46 million $181
Aug 22, 8 AM $0.0886
+0.00%
$20.26 million $599
Aug 22, 5 AM $0.0871
+0.00%
$19.91 million $597
Aug 22, 4 AM $0.0869
+7.04%
$19.86 million $596
Aug 22, 12 AM $0.0902
-3.71%
$20.62 million $792
Aug 21, 11 PM $0.0885
+0.00%
$20.24 million $696
Aug 21, 10 PM $0.0864
+0.00%
$19.74 million $683
Aug 21, 8 PM $0.0854
+0.00%
$19.52 million $698
Aug 21, 1 PM $0.0886
+6.29%
$20.25 million $805
Aug 21, 12 PM $0.0888
-0.50%
$20.31 million $691
Aug 21, 11 AM $0.0853
+0.78%
$19.51 million $571
Aug 21, 10 AM $0.0778
-1.28%
$17.79 million $517
Aug 21, 3 AM $0.0903
+0.00%
$20.64 million $445
Aug 21, 1 AM $0.0893
-20.27%
$20.41 million $384
Aug 20, 3 PM $0.093
-4.05%
$21.26 million $253
Aug 20, 2 PM $0.0989
+0.00%
$22.62 million $192
Aug 20, 9 AM $0.0887
+0.00%
$20.27 million $210
Aug 20, 8 AM $0.0828
+0.00%
$18.93 million $197
Aug 20, 7 AM $0.0887
+0.23%
$20.27 million $193
Aug 20, 12 AM $0.0887
+0.00%
$20.28 million $243
Aug 19, 9 PM $0.0935
+4.07%
$21.37 million $216
Aug 19, 5 PM $0.0877
+0.23%
$20.06 million $199
Aug 19, 4 PM $0.0972
+0.00%
$22.23 million $140
Aug 19, 11 AM $0.091
+9.52%
$20.82 million $128