POSX Token Historical Data

POSX Page 3
Download
Date Close Price change Market cap Trading volume
2:57 AM $0.352
+0.00%
$79.57 million $160,339
2:52 AM $0.352
+0.00%
$79.55 million $160,467
2:47 AM $0.352
+0.00%
$79.57 million $160,624
2:42 AM $0.354
+0.00%
$79.96 million $160,475
2:37 AM $0.354
+0.00%
$79.94 million $160,383
2:32 AM $0.354
+0.00%
$79.98 million $160,319
2:27 AM $0.353
+0.00%
$79.75 million $160,284
2:22 AM $0.353
+0.00%
$79.73 million $160,267
2:17 AM $0.353
+0.00%
$79.89 million $160,295
2:12 AM $0.353
+0.00%
$79.82 million $160,371
2:07 AM $0.353
+0.00%
$79.82 million $160,453
2:02 AM $0.353
+0.00%
$79.89 million $160,504
1:57 AM $0.354
+0.00%
$80.03 million $160,458
1:52 AM $0.353
+0.00%
$79.89 million $160,431
1:47 AM $0.354
+0.00%
$79.96 million $160,398
1:42 AM $0.353
+0.00%
$79.73 million $175,166
1:37 AM $0.353
+0.00%
$79.71 million $175,182
1:32 AM $0.352
+0.00%
$79.62 million $175,212
1:27 AM $0.354
+0.00%
$79.96 million $175,258
1:22 AM $0.353
+0.00%
$79.8 million $175,276
1:17 AM $0.353
+0.00%
$79.89 million $175,320
1:12 AM $0.353
+0.00%
$79.85 million $175,147
1:07 AM $0.354
+0.00%
$79.98 million $174,985
1:02 AM $0.35
+0.00%
$79.12 million $174,869
12:57 AM $0.349
+0.00%
$78.95 million $174,873
12:52 AM $0.349
+0.00%
$78.87 million $174,864
12:47 AM $0.35
+0.00%
$79.06 million $174,691
12:42 AM $0.349
+0.00%
$78.87 million $174,421
12:37 AM $0.349
+0.00%
$78.91 million $174,163
12:32 AM $0.349
+0.00%
$78.87 million $173,832
12:27 AM $0.35
+0.00%
$79.09 million $173,694
12:22 AM $0.35
+0.00%
$79.15 million $173,454
12:17 AM $0.35
+0.00%
$79.01 million $173,453
12:12 AM $0.349
+0.00%
$78.93 million $173,480
12:07 AM $0.349
+0.00%
$78.92 million $173,146
12:03 AM $0.349
+0.00%
$78.94 million $172,649
12:02 AM $0.346
-1.85%
$78.94 million $172,862
11:57 PM $0.354
+0.00%
$80.07 million $157,489
11:52 PM $0.354
+0.00%
$80.09 million $157,064
11:47 PM $0.354
+0.00%
$80 million $156,602
11:42 PM $0.354
+0.00%
$79.96 million $155,969
11:37 PM $0.353
+0.00%
$79.78 million $155,351
11:32 PM $0.353
+0.00%
$79.89 million $154,709
11:27 PM $0.354
+0.00%
$79.96 million $153,993
11:22 PM $0.354
+0.00%
$79.94 million $153,269
11:17 PM $0.346
+0.00%
$78.3 million $167,521
11:16 PM $0.347
+0.00%
$78.3 million $166,907
11:12 PM $0.354
+0.00%
$79.96 million $152,014
11:07 PM $0.353
+0.00%
$79.89 million $151,443
11:02 PM $0.353
+0.00%
$79.85 million $150,809