Coinranking
POSX Token Historical Data
POSX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 11 AM | $0.091 | +9.52% | ||
| Aug 19, 3 AM | $0.0882 | -1.98% | ||
| Aug 19, 2 AM | $0.086 | +1.15% | ||
| Aug 18, 4 PM | $0.0903 | +0.00% | ||
| Aug 18, 3 PM | $0.0931 | +0.00% | ||
| Aug 18, 7 AM | $0.0871 | +16.63% | ||
| Aug 18, 5 AM | $0.0905 | -2.01% | ||
| Aug 18, 3 AM | $0.0907 | +0.00% | ||
| Aug 17, 11 PM | $0.0901 | +5.91% | ||
| Aug 17, 6 PM | $0.092 | +0.00% | ||
| Aug 17, 4 PM | $0.0929 | +0.00% | ||
| Aug 17, 3 PM | $0.0908 | +2.60% | ||
| Aug 17, 2 PM | $0.0928 | +2.73% | ||
| Aug 17, 1 PM | $0.0863 | -5.37% | ||
| Aug 17, 12 PM | $0.0872 | -9.95% | ||
| Aug 17, 11 AM | $0.0927 | +3.28% | ||
| Aug 17, 10 AM | $0.0878 | +12.46% | ||
| Aug 17, 9 AM | $0.0925 | -4.00% | ||
| Aug 17, 8 AM | $0.0923 | +6.98% | ||
| Aug 17, 4 AM | $0.0954 | +0.13% | ||
| Aug 17, 3 AM | $0.0912 | +8.87% | ||
| Aug 17, 2 AM | $0.0945 | -2.58% | ||
| Aug 17, 1 AM | $0.099 | +2.46% | ||
| Aug 17, 12 AM | $0.0946 | +2.85% | ||
| Aug 16, 11 PM | $0.0958 | +4.79% | ||
| Aug 16, 8 PM | $0.0874 | +0.00% | ||
| Aug 16, 6 PM | $0.0878 | +0.00% | ||
| Aug 16, 2 PM | $0.091 | +0.00% | ||
| Aug 16, 8 AM | $0.0914 | +4.59% | ||
| Aug 16, 5 AM | $0.0907 | -14.07% | ||
| Aug 16, 4 AM | $0.0945 | +22.17% | ||
| Aug 15, 6 PM | $0.0913 | +0.00% | ||
| Aug 15, 2 PM | $0.0915 | +5.19% | ||
| Aug 15, 12 PM | $0.0868 | -9.75% | ||
| Aug 15, 11 AM | $0.086 | +1.16% | ||
| Aug 15, 9 AM | $0.0855 | +0.00% | ||
| Aug 15, 8 AM | $0.0897 | +5.77% | ||
| Aug 15, 7 AM | $0.0839 | +1.17% | ||
| Aug 15, 6 AM | $0.0838 | +0.00% | ||
| Aug 15, 5 AM | $0.0869 | -1.08% | ||
| Aug 15, 4 AM | $0.0953 | +0.00% | ||
| Aug 14, 4 PM | $0.0973 | +0.00% | ||
| Aug 14, 2 PM | $0.0974 | +0.00% | ||
| Aug 14, 9 AM | $0.0973 | -4.79% | ||
| Aug 14, 8 AM | $0.107 | +0.00% | ||
| Aug 14, 6 AM | $0.096 | -6.53% | ||
| Aug 14, 5 AM | $0.0922 | +12.98% | ||
| Aug 14, 4 AM | $0.0968 | -4.15% | ||
| Aug 14, 3 AM | $0.0948 | -2.07% | ||
| Aug 14, 2 AM | $0.101 | +6.29% | ||