POSX Token Historical Data

POSX Page 4
Download
Date Close Price change Market cap Trading volume
11:57 PM $0.354
+0.00%
$80.07 million $157,489
11:52 PM $0.354
+0.00%
$80.09 million $157,064
11:47 PM $0.354
+0.00%
$80 million $156,602
11:42 PM $0.354
+0.00%
$79.96 million $155,969
11:37 PM $0.353
+0.00%
$79.78 million $155,351
11:32 PM $0.353
+0.00%
$79.89 million $154,709
11:27 PM $0.354
+0.00%
$79.96 million $153,993
11:22 PM $0.354
+0.00%
$79.94 million $153,269
11:17 PM $0.346
+0.00%
$78.3 million $167,521
11:16 PM $0.347
+0.00%
$78.3 million $166,907
11:12 PM $0.354
+0.00%
$79.96 million $152,014
11:07 PM $0.353
+0.00%
$79.89 million $151,443
11:02 PM $0.353
+0.00%
$79.85 million $150,809
10:57 PM $0.352
+0.00%
$79.64 million $150,113
10:52 PM $0.353
+0.00%
$79.75 million $149,426
10:47 PM $0.352
+0.00%
$79.64 million $148,746
10:42 PM $0.352
+0.00%
$79.66 million $148,065
10:37 PM $0.352
+0.00%
$79.64 million $147,405
10:32 PM $0.352
+0.00%
$79.64 million $146,746
10:27 PM $0.352
+0.00%
$79.62 million $146,225
10:22 PM $0.352
+0.00%
$79.62 million $145,706
10:17 PM $0.352
+0.00%
$79.62 million $145,139
10:12 PM $0.349
-1.42%
$78.93 million $156,292
10:07 PM $0.354
+0.00%
$80.07 million $154,818
10:02 PM $0.354
+0.00%
$80.05 million $154,139
9:57 PM $0.352
+0.00%
$79.66 million $153,523
9:52 PM $0.352
+0.00%
$79.64 million $152,856
9:47 PM $0.352
+0.00%
$79.62 million $152,177
9:42 PM $0.354
+0.00%
$80.12 million $151,392
9:37 PM $0.354
+0.00%
$80.05 million $150,605
9:32 PM $0.354
+0.00%
$80.09 million $149,820
9:27 PM $0.354
+0.00%
$80.12 million $149,165
9:22 PM $0.354
+0.00%
$80.05 million $148,491
9:17 PM $0.354
+0.00%
$79.94 million $147,828
9:12 PM $0.354
+0.00%
$80.09 million $147,252
9:07 PM $0.354
+0.00%
$79.94 million $146,678
9:02 PM $0.353
+0.00%
$79.89 million $146,129
8:57 PM $0.353
+0.00%
$79.71 million $145,654
8:52 PM $0.353
+0.00%
$79.71 million $145,158
8:47 PM $0.352
+0.00%
$79.66 million $144,676
8:42 PM $0.354
+0.00%
$80.03 million $144,151
8:37 PM $0.354
+0.00%
$80.12 million $143,589
8:32 PM $0.354
+0.00%
$79.96 million $143,061
8:27 PM $0.353
+0.00%
$79.69 million $142,554
8:22 PM $0.353
+0.00%
$79.82 million $142,068
8:17 PM $0.353
+0.00%
$79.69 million $141,620
8:12 PM $0.358
+0.00%
$81.02 million $141,241
8:07 PM $0.359
+0.00%
$81.04 million $141,078
8:02 PM $0.359
+0.00%
$81.04 million $140,832
7:57 PM $0.359
+0.00%
$81.04 million $140,633