Coinranking
POSX Token Historical Data
POSX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2 AM | $0.101 | +6.29% | ||
| Aug 14, 1 AM | $0.0991 | +2.98% | ||
| Aug 14, 12 AM | $0.1 | +3.19% | ||
| Aug 13, 4 PM | $0.0985 | +11.44% | ||
| Aug 13, 2 PM | $0.0905 | -9.60% | ||
| Aug 13, 1 PM | $0.101 | +0.00% | ||
| Aug 13, 12 PM | $0.0908 | -4.03% | ||
| Aug 13, 11 AM | $0.0966 | +9.35% | ||
| Aug 13, 10 AM | $0.0905 | -2.02% | ||
| Aug 13, 9 AM | $0.096 | +6.15% | ||
| Aug 13, 8 AM | $0.0864 | +0.00% | ||
| Aug 13, 4 AM | $0.0888 | -4.73% | ||
| Aug 13, 3 AM | $0.0703 | -9.71% | ||
| Aug 13, 1 AM | $0.0895 | -7.93% | ||
| Aug 12, 8 PM | $0.088 | +0.00% | ||
| Aug 12, 9 AM | $0.0892 | +9.66% | ||
| Aug 12, 8 AM | $0.0898 | -5.99% | ||
| Aug 12, 6 AM | $0.0854 | +2.57% | ||
| Aug 12, 5 AM | $0.0828 | +0.76% | ||
| Aug 12, 4 AM | $0.0846 | +0.27% | ||
| Aug 12, 3 AM | $0.084 | +0.80% | ||
| Aug 12, 2 AM | $0.0849 | +10.52% | ||
| Aug 11, 6 PM | $0.0848 | +0.00% | ||
| Aug 11, 3 PM | $0.0895 | +0.00% | ||
| Aug 11, 2 PM | $0.0885 | +0.00% | ||
| Aug 11, 1 PM | $0.0881 | +0.00% | ||
| Aug 11, 11 AM | $0.0894 | +0.00% | ||
| Aug 11, 10 AM | $0.0892 | +9.73% | ||
| Aug 11, 9 AM | $0.0809 | +4.93% | ||
| Aug 11, 8 AM | $0.0893 | +0.46% | ||
| Aug 10, 11 AM | $0.089 | +0.00% | ||
| Aug 10, 10 AM | $0.0908 | +0.00% | ||
| Aug 10, 1 AM | $0.0898 | +0.45% | ||
| Aug 10, 12 AM | $0.0905 | +0.00% | ||
| Aug 9, 9 PM | $0.0921 | +4.62% | ||
| Aug 9, 5 PM | $0.086 | +0.00% | ||
| Aug 9, 4 PM | $0.0846 | +2.86% | ||
| Aug 9, 3 PM | $0.0912 | +0.00% | ||
| Aug 9, 1 PM | $0.0924 | -4.08% | ||
| Aug 9, 12 PM | $0.0861 | +0.00% | ||
| Aug 9, 11 AM | $0.0841 | +0.47% | ||
| Aug 9, 9 AM | $0.0857 | -2.00% | ||
| Aug 9, 8 AM | $0.0855 | +4.81% | ||
| Aug 9, 7 AM | $0.0855 | +4.75% | ||
| Aug 9, 5 AM | $0.0852 | +0.00% | ||
| Aug 9, 3 AM | $0.0848 | +50.08% | ||
| Aug 9, 1 AM | $0.105 | +0.00% | ||
| Aug 9, 12 AM | $0.106 | -9.69% | ||
| Aug 8, 8 PM | $0.0897 | +0.00% | ||
| Aug 8, 6 PM | $0.0915 | +0.00% | ||