POSX Token Historical Data

POSX Page 5
Download
Date Close Price change Market cap Trading volume
8:47 PM $0.352
+0.00%
$79.66 million $144,676
8:42 PM $0.354
+0.00%
$80.03 million $144,151
8:37 PM $0.354
+0.00%
$80.12 million $143,589
8:32 PM $0.354
+0.00%
$79.96 million $143,061
8:27 PM $0.353
+0.00%
$79.69 million $142,554
8:22 PM $0.353
+0.00%
$79.82 million $142,068
8:17 PM $0.353
+0.00%
$79.69 million $141,620
8:12 PM $0.358
+0.00%
$81.02 million $141,241
8:07 PM $0.359
+0.00%
$81.04 million $141,078
8:02 PM $0.359
+0.00%
$81.04 million $140,832
7:57 PM $0.359
+0.00%
$81.04 million $140,633
7:52 PM $0.342
+0.00%
$77.31 million $140,231
7:47 PM $0.331
+0.00%
$74.85 million $139,836
7:42 PM $0.331
+0.00%
$74.87 million $139,525
7:37 PM $0.337
+0.00%
$76.12 million $139,142
7:32 PM $0.35
+0.00%
$79.05 million $138,649
7:27 PM $0.35
+0.00%
$79.05 million $138,258
7:22 PM $0.357
+0.00%
$80.77 million $137,813
7:17 PM $0.358
+0.00%
$80.82 million $137,307
7:12 PM $0.358
+0.00%
$80.98 million $136,697
7:07 PM $0.358
+0.00%
$80.88 million $136,079
7:02 PM $0.358
+0.00%
$81 million $135,473
6:57 PM $0.358
+0.00%
$80.93 million $134,921
6:52 PM $0.358
+0.00%
$80.86 million $134,387
6:47 PM $0.357
+0.00%
$80.77 million $133,806
6:42 PM $0.354
+0.00%
$80.09 million $133,182
6:37 PM $0.354
+0.00%
$80.07 million $132,548
6:32 PM $0.355
+0.00%
$80.29 million $131,925
6:27 PM $0.355
+0.00%
$80.29 million $131,240
6:22 PM $0.356
+0.00%
$80.37 million $130,514
6:17 PM $0.356
+0.00%
$80.36 million $129,816
6:12 PM $0.355
+0.00%
$80.16 million $129,333
6:07 PM $0.356
+0.00%
$80.36 million $128,834
6:02 PM $0.351
+0.00%
$79.41 million $128,284
5:57 PM $0.352
+0.00%
$79.44 million $127,692
5:52 PM $0.35
+0.00%
$79.07 million $127,110
5:47 PM $0.342
+0.00%
$77.33 million $126,342
5:46 PM $0.33
+0.00%
$77.33 million $125,709
5:42 PM $0.33
+0.00%
$74.64 million $125,747
5:37 PM $0.33
+0.00%
$74.61 million $125,231
5:32 PM $0.331
+0.00%
$74.74 million $124,622
5:27 PM $0.331
+0.00%
$74.84 million $123,933
5:22 PM $0.331
+0.00%
$74.69 million $123,227
5:17 PM $0.33
+0.00%
$74.59 million $122,484
5:14 PM $0.33
+0.00%
$74.65 million $121,837
5:12 PM $0.33
+0.00%
$74.65 million $121,534
5:07 PM $0.33
+0.00%
$74.6 million $121,462
5:02 PM $0.33
+0.00%
$74.52 million $121,524
4:58 PM $0.331
+0.00%
$74.75 million $121,826
4:57 PM $0.326
+0.00%
$74.75 million $121,790