Coinranking
POSX Token Historical Data
POSX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 6 PM | $0.0915 | +0.00% | ||
| Aug 8, 5 PM | $0.0912 | +0.00% | ||
| Aug 8, 4 PM | $0.0892 | +2.31% | ||
| Aug 8, 3 PM | $0.0852 | +6.33% | ||
| Aug 8, 2 PM | $0.0792 | +0.00% | ||
| Aug 8, 7 AM | $0.0868 | +2.34% | ||
| Aug 8, 6 AM | $0.0841 | +2.38% | ||
| Aug 7, 11 PM | $0.0946 | -0.27% | ||
| Aug 7, 3 PM | $0.0928 | +0.00% | ||
| Aug 7, 2 PM | $0.0937 | +0.00% | ||
| Aug 7, 8 AM | $0.0959 | +0.00% | ||
| Aug 7, 6 AM | $0.102 | +0.00% | ||
| Aug 7, 4 AM | $0.104 | +0.00% | ||
| Aug 7, 3 AM | $0.107 | -2.20% | ||
| Aug 7, 2 AM | $0.134 | +56.29% | ||
| Aug 7, 1 AM | $0.0819 | +16.84% | ||
| Aug 6, 5 AM | $0.0907 | +10.80% | ||
| Aug 6, 4 AM | $0.0814 | +18.71% | ||
| Aug 6, 3 AM | $0.0866 | +4.21% | ||
| Aug 6, 12 AM | $0.0895 | +0.00% | ||
| Aug 5, 4 PM | $0.0915 | +0.00% | ||
| Aug 4, 11 PM | $0.0895 | +0.00% | ||
| Aug 4, 6 PM | $0.0891 | +0.00% | ||
| Aug 4, 3 PM | $0.0911 | -0.12% | ||
| Aug 4, 2 PM | $0.0871 | +0.00% | ||
| Aug 4, 12 PM | $0.0866 | +5.07% | ||
| Aug 4, 11 AM | $0.0821 | -2.58% | ||
| Aug 4, 10 AM | $0.0866 | +35.23% | ||
| Aug 4, 7 AM | $0.0892 | +0.00% | ||
| Aug 4, 4 AM | $0.0872 | +1.63% | ||
| Aug 3, 9 AM | $0.0921 | +0.00% | ||
| Aug 3, 7 AM | $0.0881 | +7.22% | ||
| Aug 3, 6 AM | $0.0783 | +1.22% | ||
| Aug 3, 1 AM | $0.0887 | +1.85% | ||
| Aug 3, 12 AM | $0.0867 | +0.00% | ||
| Aug 2, 6 PM | $0.0938 | +0.00% | ||
| Aug 2, 4 PM | $0.0977 | +5.92% | ||
| Aug 2, 2 PM | $0.0902 | +1.66% | ||
| Aug 2, 12 PM | $0.0877 | +7.54% | ||
| Aug 2, 10 AM | $0.0896 | +1.37% | ||
| Aug 2, 9 AM | $0.088 | +4.74% | ||
| Aug 2, 8 AM | $0.0907 | +4.91% | ||
| Aug 2, 7 AM | $0.0934 | +0.00% | ||
| Aug 2, 6 AM | $0.0848 | -7.38% | ||
| Aug 2, 5 AM | $0.0895 | +2.31% | ||
| Aug 2, 4 AM | $0.0946 | +0.44% | ||
| Aug 2, 2 AM | $0.0985 | +4.47% | ||
| Aug 2, 12 AM | $0.0983 | +0.00% | ||
| Aug 1, 11 PM | $0.0962 | -1.68% | ||
| Aug 1, 10 PM | $0.0957 | +0.00% | ||