Coinranking
POSX Token Historical Data
POSX
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:46 PM | $0.33 | +0.00% | ||
| 5:42 PM | $0.33 | +0.00% | ||
| 5:37 PM | $0.33 | +0.00% | ||
| 5:32 PM | $0.331 | +0.00% | ||
| 5:27 PM | $0.331 | +0.00% | ||
| 5:22 PM | $0.331 | +0.00% | ||
| 5:17 PM | $0.33 | +0.00% | ||
| 5:14 PM | $0.33 | +0.00% | ||
| 5:12 PM | $0.33 | +0.00% | ||
| 5:07 PM | $0.33 | +0.00% | ||
| 5:02 PM | $0.33 | +0.00% | ||
| 4:58 PM | $0.331 | +0.00% | ||
| 4:57 PM | $0.326 | +0.00% | ||
| 4:54 PM | $0.325 | +0.00% | ||
| 4:52 PM | $0.33 | +0.00% | ||
| 4:51 PM | $0.33 | +0.00% | ||
| 4:50 PM | $0.329 | +0.00% | ||
| 4:47 PM | $0.327 | +0.00% | ||
| 4:45 PM | $0.326 | +0.00% | ||
| 4:42 PM | $0.329 | +0.00% | ||
| 4:38 PM | $0.329 | +0.46% | ||
| 4:37 PM | $0.326 | -1.58% | ||
| 4:32 PM | $0.341 | +0.00% | ||
| 4:27 PM | $0.343 | +0.00% | ||
| 4:22 PM | $0.353 | +0.00% | ||
| 4:17 PM | $0.352 | +0.00% | ||
| 4:12 PM | $0.352 | +0.00% | ||
| 4:07 PM | $0.353 | +0.00% | ||
| 4:02 PM | $0.353 | +0.00% | ||
| 3:57 PM | $0.353 | +0.00% | ||
| 3:52 PM | $0.353 | +0.00% | ||
| 3:47 PM | $0.352 | +0.00% | ||
| 3:42 PM | $0.352 | +0.00% | ||
| 3:37 PM | $0.352 | +0.00% | ||
| 3:32 PM | $0.352 | +0.00% | ||
| 3:27 PM | $0.353 | +0.00% | ||
| 3:22 PM | $0.353 | +0.00% | ||
| 3:17 PM | $0.353 | +0.00% | ||
| 3:12 PM | $0.353 | +0.00% | ||
| 3:07 PM | $0.353 | +0.00% | ||
| 3:02 PM | $0.352 | +0.00% | ||
| 2:57 PM | $0.352 | +0.00% | ||
| 2:52 PM | $0.351 | +0.00% | ||
| 2:47 PM | $0.351 | +0.00% | ||
| 2:42 PM | $0.351 | +0.00% | ||
| 2:37 PM | $0.352 | +0.00% | ||
| 2:32 PM | $0.352 | +0.00% | ||
| 2:27 PM | $0.352 | +0.00% | ||
| 2:22 PM | $0.349 | +0.00% | ||
| 2:17 PM | $0.349 | +0.00% | ||