POSX Token Historical Data

POSX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.0957
+0.00%
$23.15 million $1,497
Aug 1, 9 PM $0.0953
+9.35%
$23.05 million $1,403
Aug 1, 7 PM $0.0852
-0.61%
$20.6 million $1,287
Aug 1, 6 PM $0.0845
+0.00%
$20.45 million $1,115
Aug 1, 3 PM $0.0965
+4.52%
$23.34 million $1,341
Aug 1, 1 PM $0.105
+6.78%
$25.51 million $1,340
Aug 1, 12 PM $0.0967
+0.00%
$23.38 million $1,264
Aug 1, 11 AM $0.0956
+0.44%
$23.13 million $1,257
Aug 1, 10 AM $0.0948
-10.75%
$22.92 million $1,268
Aug 1, 9 AM $0.0799
+47.78%
$19.34 million $919
Jul 31, 2 PM $0.126
+0.00%
$30.48 million $52
Jul 31, 12 PM $0.127
+8.11%
$30.62 million $41
Jul 30, 3 PM $0.115
+0.00%
$27.77 million $14
Jul 30, 6 AM $0.115
+0.00%
$27.77 million $29
Jul 30, 2 AM $0.116
+0.00%
$28.08 million $21
Jul 29, 1 PM $0.114
+0.00%
$-- $290
Jul 29, 12 PM $0.112
+0.00%
$27.02 million $314
Jul 29, 8 AM $0.0333
+0.00%
$8.06 million $50
Jul 29, 7 AM $0.0333
+0.00%
$8.06 million $50
Jul 29, 6 AM $0.0333
+0.00%
$8.06 million $50
Jul 29, 5 AM $0.0333
+0.00%
$8.06 million $50
Jul 29, 4 AM $0.0333
+0.00%
$8.06 million $50
Jul 29, 3 AM $0.0333
+0.00%
$8.06 million $61
Jul 29, 2 AM $0.0333
+0.00%
$8.06 million $61
Jul 29, 1 AM $0.0333
-25.94%
$8.06 million $61
Jul 29, 12 AM $0.045
+0.00%
$10.88 million $35
Jul 28, 11 PM $0.045
+0.00%
$10.88 million $35
Jul 28, 10 PM $0.045
+0.00%
$10.88 million $35
Jul 28, 9 PM $0.045
+0.00%
$10.88 million $35
Jul 28, 8 PM $0.045
+0.00%
$10.88 million $35
Jul 28, 7 PM $0.045
+0.00%
$10.88 million $35
Jul 28, 6 PM $0.045
+0.00%
$10.88 million $55
Jul 28, 5 PM $0.045
+0.00%
$10.88 million $154
Jul 28, 4 PM $0.045
+0.00%
$10.88 million $396
Jul 28, 3 PM $0.045
+0.00%
$10.88 million $476
Jul 28, 2 PM $0.045
+36.38%
$10.88 million $476
Jul 28, 1 PM $0.033
+0.00%
$7.98 million $562
Jul 28, 12 PM $0.033
+0.00%
$7.98 million $562
Jul 28, 11 AM $0.033
+0.00%
$7.98 million $662
Jul 28, 10 AM $0.033
+0.00%
$7.98 million $885
Jul 28, 9 AM $0.033
+0.00%
$7.98 million $896
Jul 28, 8 AM $0.033
+0.00%
$7.98 million $896
Jul 28, 7 AM $0.033
+0.00%
$7.98 million $896
Jul 28, 6 AM $0.033
+0.00%
$7.98 million $896
Jul 28, 5 AM $0.033
+0.00%
$7.98 million $896
Jul 28, 4 AM $0.033
+6.38%
$7.98 million $896
Jul 28, 3 AM $0.031
+0.00%
$7.5 million $904
Jul 28, 2 AM $0.031
+0.00%
$7.5 million $904
Jul 28, 1 AM $0.031
+0.05%
$7.5 million $904
Jul 28, 12 AM $0.031
+0.00%
$7.5 million $894