Coinranking
POSX Token Historical Data
POSX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 12 AM | $0.031 | +0.00% | ||
| Jul 27, 11 PM | $0.031 | +0.00% | ||
| Jul 27, 10 PM | $0.031 | +0.00% | ||
| Jul 27, 9 PM | $0.031 | +0.00% | ||
| Jul 27, 8 PM | $0.031 | +0.00% | ||
| Jul 27, 7 PM | $0.031 | -68.96% | ||
| Jul 27, 6 PM | $0.0999 | +0.00% | ||
| Jul 27, 5 PM | $0.0999 | +0.10% | ||
| Jul 27, 4 PM | $0.0998 | -0.10% | ||
| Jul 27, 3 PM | $0.0999 | +0.00% | ||
| Jul 27, 2 PM | $0.0999 | +0.00% | ||
| Jul 27, 1 PM | $0.0999 | +0.00% | ||
| Jul 27, 12 PM | $0.0999 | +0.00% | ||
| Jul 27, 11 AM | $0.05 | -63.06% | ||
| Jul 27, 10 AM | $0.03 | +0.00% | ||
| Jul 27, 9 AM | $0.113 | +12.84% | ||
| Jul 27, 8 AM | $0.1 | +0.00% | ||
| Jul 27, 7 AM | $0.1 | +0.00% | ||
| Jul 27, 6 AM | $0.1 | +2.42% | ||
| Jul 27, 5 AM | $0.0976 | -2.36% | ||
| Jul 27, 4 AM | $0.1 | +0.01% | ||
| Jul 27, 3 AM | $0.1 | +0.00% | ||
| Jul 27, 2 AM | $0.0994 | -0.55% | ||
| Jul 27, 1 AM | $0.1 | +0.00% | ||
| Jul 27, 12 AM | $0.1 | +0.00% | ||
| Jul 26, 11 PM | $0.1 | +0.00% | ||
| Jul 26, 10 PM | $0.1 | +0.00% | ||
| Jul 26, 9 PM | $0.1 | +566.00% | ||
| Jul 26, 8 PM | $0.015 | +0.00% | ||
| Jul 26, 7 PM | $0.015 | +0.00% | ||
| Jul 26, 6 PM | $0.015 | +0.00% | ||
| Jul 26, 5 PM | $0.015 | +0.00% | ||
| Jul 26, 4 PM | $0.015 | -84.98% | ||
| Jul 26, 3 PM | $0.1 | +891.04% | ||
| Jul 26, 2 PM | $0.0101 | -89.91% | ||
| Jul 26, 1 PM | $0.1 | +0.00% | ||
| Jul 26, 12 PM | $0.1 | +0.00% | ||
| Jul 26, 11 AM | $0.1 | +0.00% | ||
| Jul 26, 10 AM | $0.1 | +0.02% | ||
| Jul 26, 9 AM | $0.1 | -0.05% | ||
| Jul 26, 8 AM | $0.1 | +11.15% | ||
| Jul 26, 7 AM | $0.09 | +0.00% | ||
| Jul 26, 6 AM | $0.09 | +1.13% | ||
| Jul 26, 5 AM | $0.089 | -2.75% | ||
| Jul 26, 4 AM | $0.0915 | -0.01% | ||
| Jul 26, 3 AM | $0.0915 | -3.53% | ||
| Jul 26, 2 AM | $0.0949 | +0.57% | ||
| Jul 26, 1 AM | $0.0946 | -1.40% | ||
| Jul 26, 12 AM | $0.0955 | +4.37% | ||
| Jul 25, 11 PM | $0.0911 | -0.49% | ||