Coinranking
POSX Token Historical Data
POSX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 11 PM | $0.0911 | -0.49% | ||
| Jul 25, 10 PM | $0.0915 | -1.78% | ||
| Jul 25, 9 PM | $0.0932 | -1.97% | ||
| Jul 25, 8 PM | $0.0954 | +0.19% | ||
| Jul 25, 7 PM | $0.0955 | +0.07% | ||
| Jul 25, 6 PM | $0.0951 | -0.40% | ||
| Jul 25, 5 PM | $0.0955 | +0.51% | ||
| Jul 25, 4 PM | $0.0952 | +0.09% | ||
| Jul 25, 3 PM | $0.0954 | +0.36% | ||
| Jul 25, 2 PM | $0.0954 | -0.02% | ||
| Jul 25, 1 PM | $0.0953 | +1.00% | ||
| Jul 25, 12 PM | $0.0946 | +0.00% | ||
| Jul 25, 11 AM | $0.0937 | -1.70% | ||
| Jul 25, 10 AM | $0.0955 | -2.08% | ||
| Jul 25, 9 AM | $0.097 | -1.30% | ||
| Jul 25, 8 AM | $0.0983 | +0.00% | ||
| Jul 25, 7 AM | $0.0982 | -0.08% | ||
| Jul 25, 6 AM | $0.0983 | +0.00% | ||
| Jul 25, 5 AM | $0.0981 | -1.09% | ||
| Jul 25, 4 AM | $0.0994 | -3.61% | ||
| Jul 25, 3 AM | $0.103 | +0.00% | ||
| Jul 25, 2 AM | $0.102 | -0.09% | ||
| Jul 25, 1 AM | $0.103 | +0.00% | ||
| Jul 25, 12 AM | $0.103 | +0.02% | ||
| Jul 24, 11 PM | $0.103 | -1.95% | ||
| Jul 24, 10 PM | $0.106 | -3.62% | ||
| Jul 24, 9 PM | $0.11 | +4.93% | ||
| Jul 24, 8 PM | $0.1 | +0.15% | ||
| Jul 24, 7 PM | $0.1 | +0.09% | ||
| Jul 24, 6 PM | $0.0998 | -0.22% | ||
| Jul 24, 5 PM | $0.0999 | +0.01% | ||
| Jul 24, 4 PM | $0.0999 | -0.10% | ||
| Jul 24, 3 PM | $0.0998 | -0.67% | ||
| Jul 24, 2 PM | $0.1 | -5.26% | ||
| Jul 24, 1 PM | $0.105 | +0.00% | ||
| Jul 24, 12 PM | $0.105 | +0.15% | ||
| Jul 24, 11 AM | $0.105 | +9.67% | ||
| Jul 24, 10 AM | $0.096 | +0.18% | ||
| Jul 24, 9 AM | $0.0958 | -0.70% | ||
| Jul 24, 8 AM | $0.0959 | +3.56% | ||
| Jul 24, 7 AM | $0.0928 | -8.64% | ||
| Jul 24, 6 AM | $0.1 | -0.99% | ||
| Jul 24, 5 AM | $0.101 | +0.13% | ||
| Jul 24, 4 AM | $0.101 | +0.30% | ||
| Jul 24, 3 AM | $0.101 | -0.45% | ||
| Jul 24, 2 AM | $0.101 | -1.95% | ||
| Jul 24, 1 AM | $0.104 | +2.07% | ||
| Jul 24, 12 AM | $0.101 | -2.26% | ||
| Jul 23, 11 PM | $0.104 | +1.18% | ||
| Jul 23, 10 PM | $0.103 | -0.16% | ||