POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 13.56 million $ 43
Yesterday $ 0.118
+11.24%
$ -- $ 242
Jun 28, 2026 $ 0.106
-11.80%
$ 11.61 million $ 179
Jun 26, 2026 $ 0.112
+4.08%
$ 12.35 million $ 21
Jun 25, 2026 $ 0.13
+2.82%
$ -- $ 99
Jun 24, 2026 $ 0.124
+12.17%
$ 13.63 million $ 124
Jun 23, 2026 $ 0.0983
+0.44%
$ -- $ 19
Jun 22, 2026 $ 0.0972
+15.38%
$ -- $ 62
Jun 21, 2026 $ 0.0833
+2.68%
$ -- $ 35
Jun 20, 2026 $ 0.0803
+6.11%
$ -- $ 25
Jun 19, 2026 $ 0.075
-22.08%
$ -- $ 354
Jun 18, 2026 $ 0.0973
+9.63%
$ -- $ 49
Jun 17, 2026 $ 0.0875
+0.94%
$ -- $ 11
Jun 16, 2026 $ 0.0847
+1.70%
$ -- $ 8
Jun 15, 2026 $ 0.0823
+12.26%
$ -- $ 230
Jun 14, 2026 $ 0.0832
-17.76%
$ 9.15 million $ 8
Jun 13, 2026 $ 0.101
+16.81%
$ -- $ 61
Jun 12, 2026 $ 0.0843
+3.16%
$ -- $ 22
Jun 10, 2026 $ 0.0805
+0.00%
$ 8.86 million $ 30
Jun 7, 2026 $ 0.0904
+25.65%
$ -- $ 959
Jun 6, 2026 $ 0.0746
+2.16%
$ 8.2 million $ 410
Jun 5, 2026 $ 0.111
-0.02%
$ 12.2 million $ 4
May 31, 2026 $ 0.109
+0.00%
$ -- $ 64
May 26, 2026 $ 0.0958
+0.00%
$ -- $ 94
May 25, 2026 $ 0.0856
+2.71%
$ -- $ 1,525
May 24, 2026 $ 0.0827
-49.69%
$ 9.1 million $ 1,406
May 23, 2026 $ 0.15
+9.55%
$ -- $ 169
May 22, 2026 $ 0.0968
-6.91%
$ -- $ 12
May 21, 2026 $ 0.0746
-30.71%
$ -- $ 340
May 20, 2026 $ 0.0853
-9.01%
$ -- $ 888
May 19, 2026 $ 0.0955
+18.45%
$ 10.51 million $ 1,511
May 17, 2026 $ 0.0899
+0.00%
$ -- $ 19
May 15, 2026 $ 0.0725
+0.00%
$ -- $ 1,135
May 14, 2026 $ 0.075
+88.55%
$ 8.24 million $ 1,096
May 13, 2026 $ 0.0882
+76.92%
$ -- $ 1,090
May 12, 2026 $ 0.0547
+38.97%
$ 6.02 million $ 509
Apr 30, 2026 $ 0.102
-1.78%
$ -- $ 42
Apr 29, 2026 $ 0.105
+5.67%
$ 11.53 million $ 38
Apr 21, 2026 $ 0.099
+3.42%
$ 10.89 million $ 35
Apr 11, 2026 $ 0.0589
-10.98%
$ 6.48 million $ 799
Apr 6, 2026 $ 0.0838
+0.00%
$ 9.22 million $ 306
Apr 2, 2026 $ 0.106
+54.25%
$ 11.64 million $ 373
Mar 23, 2026 $ 0.0733
+0.00%
$ -- $ 646
Mar 22, 2026 $ 0.123
+0.00%
$ -- $ 145
Mar 21, 2026 $ 0.0951
+0.00%
$ -- $ 20
Mar 12, 2026 $ 0.07
+0.00%
$ -- $ 12
Feb 23, 2026 $ 0.0358
+0.02%
$ -- $ 16
Feb 22, 2026 $ 0.0372
-6.07%
$ 4.09 million $ 25
Feb 21, 2026 $ 0.0291
+0.00%
$ 3.2 million $ 22
Feb 20, 2026 $ 0.00336
-90.61%
$ 369,253 $ 615
Download