POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
Today $0.336
+0.00%
$76.23 million $166,875
Yesterday $0.354
+9.08%
$80.07 million $157,489
Aug 28, 2026 $0.311
-10.69%
$70.4 million $122,741
Aug 27, 2026 $0.349
+15.96%
$78.94 million $164,871
Aug 26, 2026 $0.0855
-1.29%
$18.98 million $1,323
Aug 25, 2026 $0.0864
-5.61%
$19.56 million $666
Aug 24, 2026 $0.0896
+1.05%
$20.72 million $637
Aug 23, 2026 $0.0895
+5.07%
$20.26 million $326
Aug 22, 2026 $0.0868
-7.36%
$19.84 million $290
Aug 21, 2026 $0.0885
-20.94%
$20.24 million $696
Aug 20, 2026 $0.093
+4.83%
$-- $253
Aug 19, 2026 $0.0935
+9.95%
$21.37 million $216
Aug 18, 2026 $0.0903
-0.49%
$-- $413
Aug 17, 2026 $0.0901
-2.01%
$20.6 million $1,813
Aug 16, 2026 $0.0958
+23.90%
$21.91 million $853
Aug 15, 2026 $0.0913
-4.26%
$-- $1,059
Aug 14, 2026 $0.0973
-0.01%
$-- $1,016
Aug 13, 2026 $0.0985
+1.30%
$-- $1,135
Aug 12, 2026 $0.088
+14.47%
$20.49 million $1,352
Aug 11, 2026 $0.0848
-4.69%
$19.75 million $178
Aug 10, 2026 $0.089
-1.66%
$-- $230
Aug 9, 2026 $0.0921
-21.78%
$21.45 million $1,099
Aug 8, 2026 $0.0897
+9.16%
$21.29 million $210
Aug 7, 2026 $0.0946
+34.99%
$22.46 million $683
Aug 6, 2026 $0.0907
+1.33%
$-- $1,137
Aug 5, 2026 $0.0915
+0.00%
$-- $12
Aug 4, 2026 $0.0895
+4.24%
$21.24 million $552
Aug 3, 2026 $0.0921
+6.22%
$-- $501
Aug 2, 2026 $0.0938
-4.61%
$22.26 million $846
Aug 1, 2026 $0.0962
+77.81%
$23.26 million $1,270
Jul 31, 2026 $0.126
+7.58%
$-- $52
Jul 30, 2026 $0.115
-1.10%
$-- $14
Jul 29, 2026 $0.114
+153.35%
$-- $290
Jul 28, 2026 $0.045
+45.15%
$10.88 million $35
Jul 27, 2026 $0.031
-68.99%
$7.5 million $894
Jul 26, 2026 $0.1
+9.26%
$24.18 million $31,611
Jul 25, 2026 $0.0911
-11.74%
$22.16 million $206,544
Jul 24, 2026 $0.103
-0.77%
$25.05 million $212,991
Jul 23, 2026 $0.104
+11.33%
$25.25 million $194,037
Jul 22, 2026 $0.0928
-28.61%
$22.59 million $142,285
Jul 21, 2026 $0.13
+0.37%
$31.65 million $212,126
Jul 20, 2026 $0.129
-3.93%
$31.42 million $105,324
Jul 19, 2026 $0.133
-8.54%
$44.83 million $656
Jul 18, 2026 $0.151
-10.48%
$16.58 million $225
Jul 17, 2026 $0.166
+18.01%
$18.21 million $1,312
Jul 16, 2026 $0.139
+1.66%
$-- $386
Jul 15, 2026 $0.134
+0.61%
$14.76 million $1,107
Jul 14, 2026 $0.132
-0.54%
$14.54 million $24
Jul 13, 2026 $0.13
+2.06%
$-- $28
Jul 12, 2026 $0.126
-10.49%
$13.84 million $178
Download