POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0662
+0.00%
$ 7.28 million $ 229
Apr 6, 2026 $ 0.0838
+0.00%
$ 9.22 million $ 306
Apr 2, 2026 $ 0.106
+54.25%
$ 11.64 million $ 373
Mar 23, 2026 $ 0.0733
+0.00%
$ -- $ 646
Mar 22, 2026 $ 0.123
+0.00%
$ -- $ 145
Mar 21, 2026 $ 0.0951
+0.00%
$ -- $ 20
Mar 12, 2026 $ 0.07
+0.00%
$ -- $ 12
Feb 23, 2026 $ 0.0358
+0.02%
$ -- $ 16
Feb 22, 2026 $ 0.0372
-6.07%
$ 4.09 million $ 25
Feb 21, 2026 $ 0.0291
+0.00%
$ 3.2 million $ 22
Feb 20, 2026 $ 0.00336
-90.61%
$ 369,253 $ 615
Feb 19, 2026 $ 0.0398
+0.00%
$ -- $ 405
Feb 18, 2026 $ 0.0503
+39.73%
$ -- $ 147
Feb 17, 2026 $ 0.0319
-2.32%
$ -- $ 52
Download