POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.361
+0.00%
$81.61 million $166,063
Today, at 10 AM $0.355
+3.89%
$80.18 million $166,241
Today, at 9 AM $0.342
+1.07%
$77.18 million $166,442
Today, at 8 AM $0.339
-2.84%
$76.55 million $167,368
Today, at 7 AM $0.348
-0.54%
$78.72 million $166,003
Today, at 6 AM $0.35
-0.54%
$79.14 million $165,927
Today, at 5 AM $0.352
+0.06%
$79.57 million $164,191
Today, at 4 AM $0.352
+0.03%
$79.57 million $161,689
Today, at 3 AM $0.352
+0.00%
$79.55 million $160,475
Today, at 2 AM $0.352
-0.40%
$79.57 million $160,339
Today, at 1 AM $0.354
+1.15%
$80.03 million $160,458
Today, at 12 AM $0.349
-0.95%
$78.95 million $174,873
Yesterday, at 11 PM $0.354
+0.28%
$80.07 million $157,489
Yesterday, at 10 PM $0.352
-0.51%
$79.64 million $150,113
Yesterday, at 9 PM $0.352
-0.28%
$79.66 million $153,523
Yesterday, at 8 PM $0.353
-1.65%
$79.71 million $145,654
Yesterday, at 7 PM $0.359
+0.06%
$81.04 million $140,633
Yesterday, at 6 PM $0.358
+1.92%
$80.93 million $134,921
Yesterday, at 5 PM $0.352
+6.61%
$79.44 million $127,692
Yesterday, at 4 PM $0.331
-6.31%
$74.75 million $121,826
Yesterday, at 3 PM $0.353
+0.06%
$79.71 million $113,399
Yesterday, at 2 PM $0.352
+0.89%
$79.57 million $113,700
Yesterday, at 1 PM $0.349
+0.14%
$78.78 million $114,742
Yesterday, at 12 PM $0.348
-0.11%
$78.72 million $114,363
Yesterday, at 11 AM $0.348
+0.23%
$78.76 million $114,002
Yesterday, at 10 AM $0.347
+0.00%
$78.49 million $112,750
Yesterday, at 9 AM $0.348
-0.34%
$78.56 million $113,642
Yesterday, at 8 AM $0.349
+0.49%
$78.87 million $113,478
Yesterday, at 7 AM $0.348
-0.20%
$78.6 million $114,561
Yesterday, at 6 AM $0.348
-0.29%
$78.65 million $113,986
Yesterday, at 5 AM $0.349
-0.06%
$78.87 million $115,547
Yesterday, at 4 AM $0.33
-2.89%
$74.51 million $117,896
Yesterday, at 3 AM $0.34
+0.15%
$76.88 million $119,909
Yesterday, at 2 AM $0.34
-0.09%
$76.91 million $120,939
Yesterday, at 1 AM $0.34
+0.27%
$76.88 million $120,091
Yesterday, at 12 AM $0.339
+4.37%
$76.61 million $120,200
Aug 28, 11 PM $0.311
+2.16%
$70.4 million $122,741
Aug 28, 10 PM $0.305
-4.72%
$68.91 million $129,393
Aug 28, 9 PM $0.33
-3.26%
$74.51 million $136,437
Aug 28, 8 PM $0.346
+4.85%
$78.24 million $143,796
Aug 28, 7 PM $0.337
+1.69%
$76.07 million $150,064
Aug 28, 6 PM $0.33
-2.79%
$74.67 million $156,352
Aug 28, 5 PM $0.34
-2.10%
$76.86 million $161,939
Aug 28, 4 PM $0.347
-0.43%
$78.49 million $166,580
Aug 28, 3 PM $0.35
+0.29%
$79.01 million $165,911
Aug 28, 2 PM $0.348
-0.14%
$78.69 million $165,765
Aug 28, 1 PM $0.349
+0.11%
$78.9 million $165,086
Aug 28, 12 PM $0.349
+0.14%
$78.96 million $164,462
Aug 28, 11 AM $0.349
+0.20%
$78.85 million $164,982
Aug 28, 10 AM $0.349
-0.26%
$78.85 million $165,247
Download