POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.353
+0.00%
$79.82 million $166,028
11:12 AM $0.352
+0.00%
$79.64 million $166,090
11:07 AM $0.352
+0.00%
$79.62 million $166,158
11:02 AM $0.355
+0.00%
$80.16 million $166,158
10:57 AM $0.355
+0.00%
$80.18 million $166,241
10:52 AM $0.355
+0.00%
$80.3 million $166,401
10:47 AM $0.35
+0.00%
$79.17 million $166,468
10:42 AM $0.352
+0.00%
$79.57 million $166,524
10:37 AM $0.347
+0.00%
$78.38 million $166,885
10:32 AM $0.347
+0.00%
$78.44 million $167,185
10:27 AM $0.343
+0.00%
$77.49 million $167,064
10:22 AM $0.343
+0.00%
$77.49 million $166,943
10:17 AM $0.342
+0.00%
$77.22 million $166,830
10:12 AM $0.342
+0.00%
$77.22 million $166,713
10:07 AM $0.342
+0.00%
$77.38 million $166,592
10:02 AM $0.342
+0.00%
$77.18 million $166,450
9:57 AM $0.342
+0.00%
$77.18 million $166,442
9:52 AM $0.341
+0.00%
$77.11 million $166,442
9:47 AM $0.341
+0.00%
$77.13 million $166,417
9:42 AM $0.342
+0.00%
$77.2 million $166,435
9:37 AM $0.341
+0.00%
$77.16 million $166,402
9:32 AM $0.341
+0.00%
$77.11 million $166,444
9:27 AM $0.341
+0.00%
$77.11 million $166,648
9:22 AM $0.341
+0.00%
$77.11 million $167,085
9:17 AM $0.338
+0.00%
$76.48 million $167,137
9:12 AM $0.331
+0.00%
$74.85 million $167,201
9:07 AM $0.335
+0.00%
$75.71 million $167,363
9:02 AM $0.338
+0.00%
$76.36 million $167,403
8:57 AM $0.339
+0.00%
$76.55 million $167,368
8:52 AM $0.339
+0.00%
$76.64 million $167,356
8:47 AM $0.339
+0.00%
$76.55 million $167,359
8:42 AM $0.341
+0.00%
$77.02 million $167,347
8:37 AM $0.341
+0.00%
$76.97 million $167,329
8:32 AM $0.341
+0.00%
$77.02 million $167,271
8:27 AM $0.332
+0.00%
$75.08 million $167,081
8:22 AM $0.336
+0.00%
$75.85 million $166,875
8:17 AM $0.337
+0.00%
$76.23 million $166,679
8:12 AM $0.349
+0.00%
$78.85 million $166,578
8:07 AM $0.349
+0.00%
$78.87 million $166,422
8:02 AM $0.349
+0.00%
$78.78 million $166,215
7:57 AM $0.348
+0.00%
$78.72 million $166,003
7:52 AM $0.348
+0.00%
$78.69 million $165,796
7:47 AM $0.349
+0.00%
$78.83 million $165,673
7:42 AM $0.348
+0.00%
$78.74 million $165,856
7:37 AM $0.348
+0.00%
$78.72 million $166,051
7:32 AM $0.349
+0.00%
$78.92 million $166,208
7:27 AM $0.349
+0.00%
$78.94 million $166,185
7:22 AM $0.349
+0.00%
$78.94 million $166,179
7:17 AM $0.348
+0.00%
$78.65 million $166,132
7:12 AM $0.348
+0.00%
$78.69 million $166,069
Download