xiaoyitaifang Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.198
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.19
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.204
+6.50%
$ -- $ 10
Feb 5, 2026 $ 0.195
-4.82%
$ 4,097 $ 16
Jan 31, 2026 $ 0.247
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.275
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.276
+0.00%
$ -- $ 2
Download