xiaoyitaifang Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.155
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.166
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.17
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.18
+0.00%
$ -- $ 4
Jun 4, 2026 $ 0.194
+0.00%
$ -- $ 3
Jun 2, 2026 $ 0.21
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.216
-1.22%
$ -- $ 7
May 30, 2026 $ 0.215
+0.00%
$ -- $ 5
May 13, 2026 $ 0.184
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.198
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.19
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.204
+6.50%
$ -- $ 10
Feb 5, 2026 $ 0.195
-4.82%
$ 4,097 $ 16
Jan 31, 2026 $ 0.247
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.275
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.276
+0.00%
$ -- $ 2
Download