xiaoyitaifang Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.196
+0.00%
$4,111 $0
Aug 25, 4 PM $0.197
+0.00%
$4,139 $0
Aug 23, 10 PM $0.196
+0.00%
$4,124 $0
Aug 22, 2 AM $0.197
+0.00%
$4,147 $1
Aug 21, 8 AM $0.191
+0.00%
$4,018 $1
Aug 21, 3 AM $0.185
+0.00%
$3,895 $1
Aug 20, 5 PM $0.183
+0.00%
$3,839 $1
Aug 20, 8 AM $0.179
+0.00%
$3,766 $0
Aug 20, 6 AM $0.176
+0.00%
$3,691 $0
Aug 2, 6 PM $0.166
+0.00%
$3,478 $0
Aug 2, 4 PM $0.165
+0.00%
$3,457 $0
Aug 1, 6 PM $0.163
+0.00%
$3,433 $0
Jul 30, 5 PM $0.167
+0.00%
$3,509 $0
Jul 21, 8 AM $0.162
+0.00%
$3,411 $0.1
Jul 18, 12 PM $0.16
+0.00%
$3,367 $0
Jul 17, 8 PM $0.16
+0.00%
$3,353 $1
Jul 17, 5 PM $0.158
+0.00%
$3,310 $1
Jul 17, 1 PM $0.141
+0.00%
$2,955 $0
Jul 17, 12 PM $0.158
+0.00%
$3,322 $1
Jul 17, 8 AM $0.161
+0.00%
$3,374 $0
Jul 17, 6 AM $0.162
+0.00%
$3,393 $0
Jul 16, 11 PM $0.163
+0.00%
$3,415 $0
Jul 14, 4 PM $0.164
+0.00%
$3,435 $1
Jul 14, 2 PM $0.163
+0.00%
$3,426 $1
Jul 14, 12 PM $0.162
+0.00%
$3,411 $0
Jul 13, 6 PM $0.159
+0.00%
$3,346 $0
Jul 13, 4 AM $0.161
+0.00%
$3,377 $0
Jul 13, 2 AM $0.162
+0.00%
$3,394 $0.1
Jul 12, 1 PM $0.2
+0.00%
$4,190 $1
Jul 12, 12 AM $0.163
+0.00%
$3,419 $0
Jul 11, 2 PM $0.164
+0.00%
$3,435 $0
Jul 10, 5 AM $0.162
+0.00%
$-- $0
Jul 9, 6 AM $0.169
+0.00%
$3,543 $1
Jul 9, 1 AM $0.153
+0.00%
$3,212 $1
Jul 8, 9 AM $0.159
+0.00%
$3,346 $1
Jul 8, 4 AM $0.161
+0.00%
$3,381 $1
Jul 8, 1 AM $0.162
+0.00%
$3,408 $0
Jul 7, 4 AM $0.163
+0.00%
$3,426 $1
Jul 6, 11 PM $0.166
+0.00%
$3,477 $1
Jul 6, 4 PM $0.164
+0.00%
$3,442 $1
Jul 6, 1 PM $0.162
+0.00%
$3,401 $1
Jun 29, 2 PM $0.155
+0.00%
$3,257 $0
Jun 23, 8 AM $0.166
+0.00%
$3,493 $1
Jun 11, 8 AM $0.17
+0.00%
$-- $1
Jun 6, 6 AM $0.18
+0.00%
$3,784 $4
Jun 4, 1 AM $0.194
+0.00%
$4,079 $3
Jun 2, 3 PM $0.21
+0.00%
$4,415 $2
Jun 1, 2 PM $0.216
+0.00%
$4,545 $7
Jun 1, 10 AM $0.222
-1.35%
$4,653 $6
Jun 1, 9 AM $0.219
+0.00%
$4,601 $3
Download