xiaoyitaifang Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.198
+0.00%
$ 4,168 $ 2
Feb 23, 1 AM $ 0.19
+0.00%
$ 3,997 $ 2
Feb 6, 4 PM $ 0.204
+0.00%
$ 4,284 $ 10
Feb 6, 1 AM $ 0.19
+0.00%
$ 3,989 $ 21
Feb 6, 12 AM $ 0.187
-2.13%
$ 3,937 $ 19
Feb 5, 11 PM $ 0.195
+1.93%
$ 4,097 $ 16
Feb 5, 6 PM $ 0.205
+0.00%
$ 4,305 $ 11
Jan 31, 5 PM $ 0.247
+0.00%
$ 5,195 $ 4
Jan 25, 5 AM $ 0.275
+0.00%
$ 5,765 $ 1
Jan 21, 12 AM $ 0.276
+0.00%
$ 5,798 $ 2
Download