xiaoyitaifang Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.155
+0.00%
$ 3,257 $ 0
Jun 23, 8 AM $ 0.166
+0.00%
$ 3,493 $ 1
Jun 11, 8 AM $ 0.17
+0.00%
$ -- $ 1
Jun 6, 6 AM $ 0.18
+0.00%
$ 3,784 $ 4
Jun 4, 1 AM $ 0.194
+0.00%
$ 4,079 $ 3
Jun 2, 3 PM $ 0.21
+0.00%
$ 4,415 $ 2
Jun 1, 2 PM $ 0.216
+0.00%
$ 4,545 $ 7
Jun 1, 10 AM $ 0.222
-1.35%
$ 4,653 $ 6
Jun 1, 9 AM $ 0.219
+0.00%
$ 4,601 $ 3
May 30, 4 PM $ 0.215
+0.00%
$ 4,516 $ 5
May 13, 1 AM $ 0.184
+0.00%
$ 3,863 $ 1
Mar 2, 3 PM $ 0.198
+0.00%
$ 4,168 $ 2
Feb 23, 1 AM $ 0.19
+0.00%
$ 3,997 $ 2
Feb 6, 4 PM $ 0.204
+0.00%
$ 4,284 $ 10
Feb 6, 1 AM $ 0.19
+0.00%
$ 3,989 $ 21
Feb 6, 12 AM $ 0.187
-2.13%
$ 3,937 $ 19
Feb 5, 11 PM $ 0.195
+1.93%
$ 4,097 $ 16
Feb 5, 6 PM $ 0.205
+0.00%
$ 4,305 $ 11
Jan 31, 5 PM $ 0.247
+0.00%
$ 5,195 $ 4
Jan 25, 5 AM $ 0.275
+0.00%
$ 5,765 $ 1
Jan 21, 12 AM $ 0.276
+0.00%
$ 5,798 $ 2
Download