xiaoyitaifang Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.197
+12.35%
$4,124 $2
Jul 27 $0.166
-0.88%
$3,478 $1
Jul 20 $0.162
+0.00%
$-- $0.1
Jul 13 $0.16
-0.80%
$-- $2
Jul 6 $0.164
+0.99%
$-- $3
Jun 29 $0.155
+0.00%
$-- $0
Jun 22 $0.166
+0.00%
$-- $0
Jun 8 $0.17
+0.00%
$-- $12
Jun 1 $0.18
-17.76%
$-- $6
May 25 $0.215
+0.00%
$-- $1
May 11 $0.184
+0.00%
$-- $1
Mar 2 $0.198
+0.00%
$-- $2
Feb 23 $0.19
+0.00%
$-- $2
Feb 2 $0.204
-0.48%
$-- $27
Jan 26 $0.247
+0.00%
$-- $4
Jan 19 $0.276
+0.00%
$-- $2
Download