xiaoyitaifang Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.166
+0.00%
$ -- $ 0
Jun 8 $ 0.17
+0.00%
$ -- $ 12
Jun 1 $ 0.18
-17.76%
$ -- $ 6
May 25 $ 0.215
+0.00%
$ -- $ 1
May 11 $ 0.184
+0.00%
$ -- $ 1
Mar 2 $ 0.198
+0.00%
$ -- $ 2
Feb 23 $ 0.19
+0.00%
$ -- $ 2
Feb 2 $ 0.204
-0.48%
$ -- $ 27
Jan 26 $ 0.247
+0.00%
$ -- $ 4
Jan 19 $ 0.276
+0.00%
$ -- $ 2
Download