xiaoyitaifang Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.196
+0.00%
$-- $0
Aug 25, 2026 $0.197
+0.00%
$-- $0
Aug 23, 2026 $0.196
+0.00%
$4,124 $0
Aug 22, 2026 $0.197
+0.00%
$-- $1
Aug 21, 2026 $0.191
+3.15%
$-- $1
Aug 20, 2026 $0.183
+4.03%
$-- $1
Aug 2, 2026 $0.166
+0.61%
$3,478 $0
Aug 1, 2026 $0.163
+0.00%
$3,433 $0
Jul 30, 2026 $0.167
+0.00%
$-- $0
Jul 21, 2026 $0.162
+0.00%
$-- $0.1
Jul 18, 2026 $0.16
+0.00%
$-- $0
Jul 17, 2026 $0.16
-1.18%
$3,353 $1
Jul 16, 2026 $0.163
+0.00%
$3,415 $0
Jul 14, 2026 $0.164
+0.71%
$-- $1
Jul 13, 2026 $0.159
-1.40%
$3,346 $0
Jul 12, 2026 $0.2
+22.54%
$-- $1
Jul 11, 2026 $0.164
+0.00%
$-- $0
Jul 10, 2026 $0.162
+0.00%
$-- $0
Jul 9, 2026 $0.169
+10.31%
$-- $1
Jul 8, 2026 $0.159
-1.84%
$-- $1
Jul 7, 2026 $0.163
+0.00%
$-- $1
Jul 6, 2026 $0.166
+2.24%
$3,477 $1
Jun 29, 2026 $0.155
+0.00%
$-- $0
Jun 23, 2026 $0.166
+0.00%
$-- $1
Jun 11, 2026 $0.17
+0.00%
$-- $1
Jun 6, 2026 $0.18
+0.00%
$-- $4
Jun 4, 2026 $0.194
+0.00%
$-- $3
Jun 2, 2026 $0.21
+0.00%
$-- $2
Jun 1, 2026 $0.216
-1.22%
$-- $7
May 30, 2026 $0.215
+0.00%
$-- $5
May 13, 2026 $0.184
+0.00%
$-- $1
Mar 2, 2026 $0.198
+0.00%
$-- $2
Feb 23, 2026 $0.19
+0.00%
$-- $2
Feb 6, 2026 $0.204
+6.50%
$-- $10
Feb 5, 2026 $0.195
-4.82%
$4,097 $16
Jan 31, 2026 $0.247
+0.00%
$-- $4
Jan 25, 2026 $0.275
+0.00%
$-- $1
Jan 21, 2026 $0.276
+0.00%
$-- $2
Download