ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS
Download
Date Close Price change Market cap Trading volume
Today $ 30.51
+0.00%
$ -- $ 250.24 million
Yesterday $ 27.92
+35.80%
$ -- $ 305.47 million
May 28, 2026 $ 19.56
+100.91%
$ -- $ 334.65 million
May 27, 2026 $ 9.72
-20.37%
$ -- $ 192.07 million
May 26, 2026 $ 12.22
+57.04%
$ -- $ 269.63 million
May 25, 2026 $ 7.49
+14.19%
$ -- $ 230.53 million
May 24, 2026 $ 6.53
+48.01%
$ -- $ 210.89 million
May 23, 2026 $ 4.43
-10.40%
$ -- $ 184.52 million
May 22, 2026 $ 4.77
+121.61%
$ -- $ 179.19 million
May 21, 2026 $ 2.17
+54.62%
$ -- $ 107.04 million
May 20, 2026 $ 1.4
+0.11%
$ -- $ 123.9 million
May 19, 2026 $ 1.4
+35.92%
$ -- $ 102.33 million
May 18, 2026 $ 0.985
+30.21%
$ -- $ 80.96 million
May 17, 2026 $ 0.758
+189.80%
$ -- $ 50.97 million
May 16, 2026 $ 0.262
+33.22%
$ -- $ 34.53 million
May 15, 2026 $ 0.198
+9.88%
$ -- $ 33.02 million
May 14, 2026 $ 0.181
-32.03%
$ -- $ 31.9 million
May 13, 2026 $ 0.264
+72.65%
$ -- $ 32.57 million
May 12, 2026 $ 0.15
+21.68%
$ -- $ 26.1 million
May 11, 2026 $ 0.12
-2.25%
$ -- $ 18.77 million
May 10, 2026 $ 0.124
-10.66%
$ -- $ 20.63 million
May 9, 2026 $ 0.139
+37.55%
$ -- $ 15.4 million
May 8, 2026 $ 0.102
+50.86%
$ -- $ 16.31 million
May 7, 2026 $ 0.0671
-5.32%
$ -- $ 11.43 million
May 6, 2026 $ 0.0699
-38.67%
$ -- $ 12.15 million
May 5, 2026 $ 0.117
+38.11%
$ -- $ 10.76 million
May 4, 2026 $ 0.0855
-41.65%
$ -- $ 15.4 million
May 3, 2026 $ 0.146
+23.94%
$ -- $ 15.2 million
May 2, 2026 $ 0.119
-16.38%
$ -- $ 13.51 million
May 1, 2026 $ 0.146
+206.19%
$ -- $ 10.84 million
Apr 30, 2026 $ 0.0479
+55.04%
$ -- $ 6.43 million
Apr 29, 2026 $ 0.0293
-9.45%
$ -- $ 6.77 million
Apr 28, 2026 $ 0.0323
-7.59%
$ -- $ 5.52 million
Apr 27, 2026 $ 0.032
+5.99%
$ -- $ 4.6 million
Apr 26, 2026 $ 0.0295
-33.19%
$ -- $ 6.35 million
Apr 25, 2026 $ 0.0415
+0.94%
$ -- $ 5.98 million
Apr 24, 2026 $ 0.0411
+21.05%
$ -- $ 6.56 million
Apr 23, 2026 $ 0.0336
+0.74%
$ -- $ 5.21 million
Apr 22, 2026 $ 0.0341
-10.05%
$ -- $ 4.08 million
Apr 21, 2026 $ 0.0353
-41.78%
$ -- $ 4.07 million
Apr 20, 2026 $ 0.0614
+6.56%
$ -- $ 4.27 million
Apr 19, 2026 $ 0.0599
+8.76%
$ -- $ 4.02 million
Apr 18, 2026 $ 0.0551
-41.92%
$ -- $ 4.52 million
Apr 17, 2026 $ 0.0886
+13.46%
$ -- $ 4.46 million
Apr 16, 2026 $ 0.0778
+20.29%
$ -- $ 3.74 million
Apr 15, 2026 $ 0.0623
+114.14%
$ -- $ 3.52 million
Apr 14, 2026 $ 0.0288
-14.05%
$ -- $ 3.33 million
Apr 13, 2026 $ 0.0341
-30.32%
$ -- $ 3.41 million
Apr 12, 2026 $ 0.0496
-34.57%
$ -- $ 3.61 million
Apr 11, 2026 $ 0.0775
+33.40%
$ -- $ 2.8 million
Download