ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.042
+0.00%
$ -- $ 5.87 million
Apr 24, 2026 $ 0.0411
+21.05%
$ -- $ 6.56 million
Apr 23, 2026 $ 0.0336
+0.74%
$ -- $ 5.21 million
Apr 22, 2026 $ 0.0341
-10.05%
$ -- $ 4.08 million
Apr 21, 2026 $ 0.0353
-41.78%
$ -- $ 4.07 million
Apr 20, 2026 $ 0.0614
+6.56%
$ -- $ 4.27 million
Apr 19, 2026 $ 0.0599
+8.76%
$ -- $ 4.02 million
Apr 18, 2026 $ 0.0551
-41.92%
$ -- $ 4.52 million
Apr 17, 2026 $ 0.0886
+13.46%
$ -- $ 4.46 million
Apr 16, 2026 $ 0.0778
+20.29%
$ -- $ 3.74 million
Apr 15, 2026 $ 0.0623
+114.14%
$ -- $ 3.52 million
Apr 14, 2026 $ 0.0288
-14.05%
$ -- $ 3.33 million
Apr 13, 2026 $ 0.0341
-30.32%
$ -- $ 3.41 million
Apr 12, 2026 $ 0.0496
-34.57%
$ -- $ 3.61 million
Apr 11, 2026 $ 0.0775
+33.40%
$ -- $ 2.8 million
Apr 10, 2026 $ 0.0571
+31.47%
$ -- $ 3.42 million
Apr 9, 2026 $ 0.0434
-8.75%
$ -- $ 2.68 million
Apr 8, 2026 $ 0.0491
-0.41%
$ -- $ 2.94 million
Apr 7, 2026 $ 0.0466
+9.89%
$ -- $ 2.62 million
Apr 6, 2026 $ 0.0422
+122.62%
$ -- $ 2.42 million
Apr 5, 2026 $ 0.019
+100.45%
$ -- $ 1.49 million
Apr 4, 2026 $ 0.00889
+141.22%
$ -- $ 978,573
Apr 3, 2026 $ 0.00369
+47.74%
$ -- $ 647,148
Apr 2, 2026 $ 0.00249
+15.26%
$ -- $ 619,395
Apr 1, 2026 $ 0.00206
+68.05%
$ -- $ 434,024
Mar 31, 2026 $ 0.00127
+207.64%
$ -- $ 303,273
Mar 30, 2026 $ 0.000401
+32.33%
$ -- $ 167,074
Mar 29, 2026 $ 0.000265
+941.34%
$ -- $ 318,729
Mar 28, 2026 $ 0.0000235
+20.43%
$ -- $ 71,422
Mar 27, 2026 $ 0.0000181
+29.13%
$ -- $ 69,523
Mar 26, 2026 $ 0.0000127
-16.27%
$ -- $ 52,671
Mar 25, 2026 $ 0.0000151
-63.15%
$ -- $ 93,807
Mar 24, 2026 $ 0.0000367
+73.58%
$ -- $ 60,267
Download