ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0407
+0.00%
$ -- $ 5.78 million
Today, at 5 PM $ 0.0398
-6.49%
$ -- $ 5.6 million
Today, at 4 PM $ 0.0426
-0.26%
$ -- $ 5.63 million
Today, at 3 PM $ 0.0407
-4.88%
$ -- $ 5.4 million
Today, at 2 PM $ 0.0427
-12.57%
$ -- $ 5.37 million
Today, at 1 PM $ 0.0464
+0.56%
$ -- $ 5.46 million
Today, at 12 PM $ 0.0432
-7.17%
$ -- $ 5.66 million
Today, at 11 AM $ 0.045
-3.86%
$ -- $ 5.92 million
Today, at 10 AM $ 0.0463
+3.78%
$ -- $ 5.9 million
Today, at 9 AM $ 0.045
-15.62%
$ -- $ 6.03 million
Today, at 8 AM $ 0.0529
+5.77%
$ -- $ 5.75 million
Today, at 7 AM $ 0.0533
+0.76%
$ -- $ 6.17 million
Today, at 6 AM $ 0.0525
+4.90%
$ -- $ 6.03 million
Today, at 5 AM $ 0.0519
-3.24%
$ -- $ 6.13 million
Today, at 4 AM $ 0.0534
+10.55%
$ -- $ 6.08 million
Today, at 3 AM $ 0.0487
+10.07%
$ -- $ 6.12 million
Today, at 2 AM $ 0.0443
+5.94%
$ -- $ 6.41 million
Today, at 1 AM $ 0.0416
+7.12%
$ -- $ 6.52 million
Yesterday, at 12 AM $ 0.0396
-3.54%
$ -- $ 6.53 million
Yesterday, at 11 PM $ 0.0411
-15.35%
$ -- $ 6.56 million
Yesterday, at 10 PM $ 0.0483
-1.39%
$ -- $ 6.4 million
Yesterday, at 9 PM $ 0.0479
+9.33%
$ -- $ 6.39 million
Yesterday, at 8 PM $ 0.0438
-10.73%
$ -- $ 6.43 million
Yesterday, at 7 PM $ 0.0495
+14.58%
$ -- $ 6.08 million
Yesterday, at 6 PM $ 0.0435
-0.12%
$ -- $ 6.05 million
Yesterday, at 5 PM $ 0.0459
+9.64%
$ -- $ 5.91 million
Yesterday, at 4 PM $ 0.0421
-0.89%
$ -- $ 5.66 million
Yesterday, at 3 PM $ 0.0409
-2.14%
$ -- $ 5.37 million
Yesterday, at 2 PM $ 0.0384
+16.51%
$ -- $ 5.57 million
Yesterday, at 1 PM $ 0.0308
-9.23%
$ -- $ 5.44 million
Yesterday, at 12 PM $ 0.0333
-16.86%
$ -- $ 5.23 million
Yesterday, at 11 AM $ 0.0413
+11.98%
$ -- $ 5.04 million
Yesterday, at 10 AM $ 0.0405
+6.69%
$ -- $ 4.89 million
Yesterday, at 9 AM $ 0.0385
+5.64%
$ -- $ 4.93 million
Yesterday, at 8 AM $ 0.0394
-2.21%
$ -- $ 5.12 million
Yesterday, at 7 AM $ 0.043
+6.38%
$ -- $ 4.98 million
Yesterday, at 6 AM $ 0.043
+12.23%
$ -- $ 4.81 million
Yesterday, at 5 AM $ 0.0381
-1.04%
$ -- $ 4.8 million
Yesterday, at 4 AM $ 0.0377
+15.14%
$ -- $ 5.05 million
Yesterday, at 3 AM $ 0.0343
-6.71%
$ -- $ 4.86 million
Yesterday, at 2 AM $ 0.0398
+10.52%
$ -- $ 4.9 million
Yesterday, at 1 AM $ 0.0359
+13.03%
$ -- $ 4.85 million
Apr 24, 12 AM $ 0.0317
-6.55%
$ -- $ 4.66 million
Apr 23, 11 PM $ 0.0336
+2.74%
$ -- $ 5.21 million
Apr 23, 10 PM $ 0.0339
-5.09%
$ -- $ 5.57 million
Apr 23, 9 PM $ 0.0355
+12.80%
$ -- $ 5.61 million
Apr 23, 8 PM $ 0.0315
+4.42%
$ -- $ 5.17 million
Apr 23, 7 PM $ 0.0301
+1.56%
$ -- $ 5.48 million
Apr 23, 6 PM $ 0.0298
+0.43%
$ -- $ 5.24 million
Apr 23, 5 PM $ 0.0297
+7.12%
$ -- $ 5.14 million
Download