ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0407
+0.00%
$ -- $ 5.78 million
6:38 PM $ 0.0398
+0.00%
$ -- $ 5.76 million
6:34 PM $ 0.0423
+0.00%
$ -- $ 5.69 million
6:12 PM $ 0.0428
+0.00%
$ -- $ 5.85 million
6:08 PM $ 0.0401
+0.00%
$ -- $ 5.75 million
6:01 PM $ 0.0382
+0.00%
$ -- $ 5.67 million
5:56 PM $ 0.0398
+0.00%
$ -- $ 5.6 million
5:53 PM $ 0.0403
+0.00%
$ -- $ 5.56 million
5:42 PM $ 0.0413
+0.00%
$ -- $ 5.58 million
5:41 PM $ 0.0415
+0.00%
$ -- $ 5.58 million
5:35 PM $ 0.0443
+0.00%
$ -- $ 5.63 million
5:25 PM $ 0.0443
+0.00%
$ -- $ 5.81 million
5:17 PM $ 0.0421
+0.00%
$ -- $ 5.76 million
5:09 PM $ 0.042
+0.00%
$ -- $ 5.79 million
5:08 PM $ 0.0419
+0.00%
$ -- $ 5.79 million
5:06 PM $ 0.0392
+0.00%
$ -- $ 5.72 million
5:04 PM $ 0.0392
+0.00%
$ -- $ 5.62 million
5:03 PM $ 0.0416
+0.00%
$ -- $ 5.62 million
5:01 PM $ 0.0426
+0.00%
$ -- $ 5.66 million
4:57 PM $ 0.0426
+0.00%
$ -- $ 5.63 million
4:53 PM $ 0.0455
+0.00%
$ -- $ 5.54 million
4:40 PM $ 0.0451
+0.00%
$ -- $ 5.7 million
4:38 PM $ 0.047
+0.00%
$ -- $ 5.64 million
4:31 PM $ 0.0446
+0.00%
$ -- $ 5.62 million
4:28 PM $ 0.0421
+0.00%
$ -- $ 5.49 million
4:22 PM $ 0.0419
+0.00%
$ -- $ 5.49 million
4:20 PM $ 0.042
+0.00%
$ -- $ 5.46 million
4:04 PM $ 0.0411
+0.00%
$ -- $ 5.57 million
4:03 PM $ 0.0427
+0.00%
$ -- $ 5.49 million
3:29 PM $ 0.0407
+0.00%
$ -- $ 5.4 million
3:27 PM $ 0.0403
+0.00%
$ -- $ 5.41 million
3:06 PM $ 0.0395
+0.69%
$ -- $ 5.36 million
3:04 PM $ 0.04
+0.00%
$ -- $ 5.35 million
3:03 PM $ 0.043
+0.53%
$ -- $ 5.32 million
2:58 PM $ 0.0427
+0.00%
$ -- $ 5.37 million
2:50 PM $ 0.0429
+0.54%
$ -- $ 5.34 million
2:46 PM $ 0.043
+0.00%
$ -- $ 5.33 million
2:39 PM $ 0.0424
+0.00%
$ -- $ 5.52 million
2:25 PM $ 0.0454
+0.00%
$ -- $ 5.39 million
2:19 PM $ 0.0488
+0.00%
$ -- $ 5.32 million
2:08 PM $ 0.0482
+0.00%
$ -- $ 5.46 million
2:07 PM $ 0.0477
+0.00%
$ -- $ 5.45 million
2:04 PM $ 0.0488
+0.00%
$ -- $ 5.49 million
1:55 PM $ 0.0464
+0.00%
$ -- $ 5.46 million
1:47 PM $ 0.0457
+0.00%
$ -- $ 5.64 million
1:06 PM $ 0.0462
+0.00%
$ -- $ 5.7 million
12:39 PM $ 0.0432
-0.90%
$ -- $ 5.66 million
12:33 PM $ 0.044
+0.00%
$ -- $ 5.73 million
12:28 PM $ 0.0446
+0.00%
$ -- $ 5.78 million
12:19 PM $ 0.0442
+0.00%
$ -- $ 5.95 million
Download