ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0387
+7.87%
$ -- $ 2.6 million
Apr 7, 9 AM $ 0.0372
+15.35%
$ -- $ 2.61 million
Apr 7, 8 AM $ 0.0344
-7.25%
$ -- $ 2.63 million
Apr 7, 7 AM $ 0.038
+2.71%
$ -- $ 2.61 million
Apr 7, 6 AM $ 0.0392
+16.96%
$ -- $ 2.72 million
Apr 7, 5 AM $ 0.0325
+2.04%
$ -- $ 2.61 million
Apr 7, 4 AM $ 0.0317
-0.98%
$ -- $ 2.64 million
Apr 7, 3 AM $ 0.0301
-13.80%
$ -- $ 2.68 million
Apr 7, 2 AM $ 0.0324
+1.01%
$ -- $ 2.77 million
Apr 7, 1 AM $ 0.0319
-9.14%
$ -- $ 2.69 million
Apr 7, 12 AM $ 0.035
-17.53%
$ -- $ 2.52 million
Apr 6, 11 PM $ 0.0422
+4.76%
$ -- $ 2.42 million
Apr 6, 10 PM $ 0.0388
+0.07%
$ -- $ 2.36 million
Apr 6, 9 PM $ 0.0387
+2.83%
$ -- $ 2.43 million
Apr 6, 8 PM $ 0.0384
+27.47%
$ -- $ 2.44 million
Apr 6, 7 PM $ 0.0299
-8.82%
$ -- $ 2.33 million
Apr 6, 6 PM $ 0.0353
-10.08%
$ -- $ 2.23 million
Apr 6, 5 PM $ 0.0358
+2.46%
$ -- $ 2.09 million
Apr 6, 4 PM $ 0.0359
+6.79%
$ -- $ 2.15 million
Apr 6, 3 PM $ 0.0336
-1.39%
$ -- $ 2.03 million
Apr 6, 2 PM $ 0.034
+6.89%
$ -- $ 1.92 million
Apr 6, 1 PM $ 0.0317
+11.69%
$ -- $ 1.88 million
Apr 6, 12 PM $ 0.0286
-7.23%
$ -- $ 1.8 million
Apr 6, 11 AM $ 0.0291
+28.80%
$ -- $ 1.76 million
Apr 6, 10 AM $ 0.0226
-12.39%
$ -- $ 1.64 million
Apr 6, 9 AM $ 0.0269
+4.39%
$ -- $ 1.63 million
Apr 6, 8 AM $ 0.0259
-5.95%
$ -- $ 1.57 million
Apr 6, 7 AM $ 0.0254
-5.56%
$ -- $ 1.49 million
Apr 6, 6 AM $ 0.0266
+3.00%
$ -- $ 1.42 million
Apr 6, 5 AM $ 0.0263
-1.22%
$ -- $ 1.44 million
Apr 6, 4 AM $ 0.0264
+2.52%
$ -- $ 1.42 million
Apr 6, 3 AM $ 0.0258
+17.91%
$ -- $ 1.42 million
Apr 6, 2 AM $ 0.022
+5.43%
$ -- $ 1.42 million
Apr 6, 1 AM $ 0.0196
+2.10%
$ -- $ 1.47 million
Apr 6, 12 AM $ 0.0189
+0.02%
$ -- $ 1.49 million
Apr 5, 11 PM $ 0.019
+9.01%
$ -- $ 1.49 million
Apr 5, 10 PM $ 0.0173
+7.92%
$ -- $ 1.43 million
Apr 5, 9 PM $ 0.0151
+1.83%
$ -- $ 1.31 million
Apr 5, 8 PM $ 0.0148
-6.43%
$ -- $ 1.22 million
Apr 5, 7 PM $ 0.0156
+3.73%
$ -- $ 1.23 million
Apr 5, 6 PM $ 0.015
-6.64%
$ -- $ 1.25 million
Apr 5, 5 PM $ 0.0155
+7.29%
$ -- $ 1.21 million
Apr 5, 4 PM $ 0.0141
+0.96%
$ -- $ 1.12 million
Apr 5, 3 PM $ 0.0133
+26.04%
$ -- $ 1.09 million
Apr 5, 2 PM $ 0.0105
-4.98%
$ -- $ 1.04 million
Apr 5, 1 PM $ 0.0114
+6.74%
$ -- $ 1.02 million
Apr 5, 12 PM $ 0.0102
-4.83%
$ -- $ 1.03 million
Apr 5, 11 AM $ 0.0109
+7.09%
$ -- $ 1.02 million
Apr 5, 10 AM $ 0.0101
+3.65%
$ -- $ 1.04 million
Apr 5, 9 AM $ 0.00919
-1.97%
$ -- $ 1.01 million