ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0101
+3.65%
$ -- $ 1.04 million
Apr 5, 9 AM $ 0.00919
-1.97%
$ -- $ 1.01 million
Apr 5, 8 AM $ 0.00892
+11.68%
$ -- $ 1.06 million
Apr 5, 7 AM $ 0.00801
-0.20%
$ -- $ 1.03 million
Apr 5, 6 AM $ 0.00802
-14.82%
$ -- $ 1.06 million
Apr 5, 5 AM $ 0.00973
+0.00%
$ -- $ 1.07 million
Apr 5, 4 AM $ 0.00962
-1.34%
$ -- $ 1.12 million
Apr 5, 3 AM $ 0.00968
-0.69%
$ -- $ 1.08 million
Apr 5, 2 AM $ 0.00931
+11.59%
$ -- $ 1.04 million
Apr 5, 1 AM $ 0.00835
-10.03%
$ -- $ 988,536
Apr 5, 12 AM $ 0.0093
-1.99%
$ -- $ 1 million
Apr 4, 11 PM $ 0.00889
+0.67%
$ -- $ 978,573
Apr 4, 10 PM $ 0.00859
+3.27%
$ -- $ 927,832
Apr 4, 9 PM $ 0.00837
+0.51%
$ -- $ 877,255
Apr 4, 8 PM $ 0.00821
-8.14%
$ -- $ 876,834
Apr 4, 7 PM $ 0.00952
-4.19%
$ -- $ 852,065
Apr 4, 6 PM $ 0.00951
-9.09%
$ -- $ 877,249
Apr 4, 5 PM $ 0.0106
+13.50%
$ -- $ 859,970
Apr 4, 4 PM $ 0.00978
-3.86%
$ -- $ 835,262
Apr 4, 3 PM $ 0.0105
+11.23%
$ -- $ 819,248
Apr 4, 2 PM $ 0.00883
+5.89%
$ -- $ 774,512
Apr 4, 1 PM $ 0.00827
+19.49%
$ -- $ 792,859
Apr 4, 12 PM $ 0.00661
+10.56%
$ -- $ 765,258
Apr 4, 11 AM $ 0.00589
-13.78%
$ -- $ 726,552
Apr 4, 10 AM $ 0.00683
+5.58%
$ -- $ 745,411
Apr 4, 9 AM $ 0.00606
-7.19%
$ -- $ 738,269
Apr 4, 8 AM $ 0.00607
+19.03%
$ -- $ 709,373
Apr 4, 7 AM $ 0.00511
-8.89%
$ -- $ 714,231
Apr 4, 6 AM $ 0.00518
+17.79%
$ -- $ 664,512
Apr 4, 5 AM $ 0.00425
-7.90%
$ -- $ 647,177
Apr 4, 4 AM $ 0.00483
+23.32%
$ -- $ 628,705
Apr 4, 3 AM $ 0.00411
+7.01%
$ -- $ 657,242
Apr 4, 2 AM $ 0.00376
-11.33%
$ -- $ 640,613
Apr 4, 1 AM $ 0.00413
+1.85%
$ -- $ 647,307
Apr 4, 12 AM $ 0.00405
+9.95%
$ -- $ 638,788
Apr 3, 11 PM $ 0.00369
-0.16%
$ -- $ 647,148
Apr 3, 10 PM $ 0.00351
-1.46%
$ -- $ 654,540
Apr 3, 9 PM $ 0.00329
+7.20%
$ -- $ 633,019
Apr 3, 8 PM $ 0.00321
-1.66%
$ -- $ 618,973
Apr 3, 7 PM $ 0.00314
-11.50%
$ -- $ 640,400
Apr 3, 6 PM $ 0.00374
+17.25%
$ -- $ 629,078
Apr 3, 5 PM $ 0.0032
-7.24%
$ -- $ 608,562
Apr 3, 4 PM $ 0.0036
+0.00%
$ -- $ 620,174
Apr 3, 3 PM $ 0.00348
-7.06%
$ -- $ 636,342
Apr 3, 2 PM $ 0.00401
-4.51%
$ -- $ 634,128
Apr 3, 11 AM $ 0.00415
-11.03%
$ -- $ 652,798
Apr 3, 10 AM $ 0.00491
-5.15%
$ -- $ 623,703
Apr 3, 9 AM $ 0.00511
+6.12%
$ -- $ 595,855
Apr 3, 8 AM $ 0.00445
-0.70%
$ -- $ 610,795
Apr 3, 7 AM $ 0.00432
+10.27%
$ -- $ 618,555