ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00432
+10.27%
$ -- $ 618,555
Apr 3, 6 AM $ 0.00395
-10.11%
$ -- $ 618,862
Apr 3, 5 AM $ 0.0044
+2.51%
$ -- $ 672,558
Apr 3, 4 AM $ 0.00452
+22.49%
$ -- $ 656,769
Apr 3, 3 AM $ 0.00368
+9.25%
$ -- $ 643,747
Apr 3, 2 AM $ 0.00317
+1.12%
$ -- $ 659,231
Apr 3, 1 AM $ 0.00313
+10.79%
$ -- $ 628,098
Apr 3, 12 AM $ 0.00278
+11.42%
$ -- $ 631,597
Apr 2, 11 PM $ 0.00249
-10.84%
$ -- $ 619,395
Apr 2, 10 PM $ 0.00265
+2.58%
$ -- $ 603,931
Apr 2, 9 PM $ 0.00273
-2.73%
$ -- $ 603,212
Apr 2, 8 PM $ 0.00284
-6.05%
$ -- $ 626,447
Apr 2, 7 PM $ 0.00284
-4.88%
$ -- $ 595,523
Apr 2, 6 PM $ 0.00289
+9.63%
$ -- $ 603,944
Apr 2, 5 PM $ 0.00266
-6.52%
$ -- $ 573,827
Apr 2, 4 PM $ 0.00303
+16.41%
$ -- $ 559,720
Apr 2, 3 PM $ 0.00259
+3.30%
$ -- $ 526,998
Apr 2, 2 PM $ 0.00252
-11.98%
$ -- $ 537,320
Apr 2, 1 PM $ 0.00285
+7.99%
$ -- $ 514,375
Apr 2, 12 PM $ 0.00283
-9.39%
$ -- $ 514,024
Apr 2, 11 AM $ 0.00304
+0.28%
$ -- $ 510,728
Apr 2, 10 AM $ 0.00302
+0.00%
$ -- $ 509,533
Apr 2, 9 AM $ 0.00305
-14.42%
$ -- $ 558,243
Apr 2, 8 AM $ 0.00344
-15.37%
$ -- $ 555,203
Apr 2, 7 AM $ 0.0041
-8.52%
$ -- $ 525,265
Apr 2, 6 AM $ 0.00447
+13.11%
$ -- $ 497,724
Apr 2, 5 AM $ 0.00361
+18.48%
$ -- $ 454,060
Apr 2, 4 AM $ 0.00308
+9.14%
$ -- $ 439,949
Apr 2, 3 AM $ 0.00263
-1.48%
$ -- $ 423,493
Apr 2, 2 AM $ 0.00261
+9.47%
$ -- $ 412,489
Apr 2, 1 AM $ 0.00237
+15.55%
$ -- $ 441,008
Apr 2, 12 AM $ 0.00204
-5.40%
$ -- $ 442,674
Apr 1, 11 PM $ 0.00206
-5.90%
$ -- $ 434,024
Apr 1, 10 PM $ 0.00213
+5.27%
$ -- $ 431,725
Apr 1, 9 PM $ 0.00199
+15.67%
$ -- $ 404,535
Apr 1, 8 PM $ 0.00179
-0.52%
$ -- $ 404,486
Apr 1, 7 PM $ 0.00185
-0.19%
$ -- $ 403,040
Apr 1, 6 PM $ 0.00184
+5.25%
$ -- $ 412,860
Apr 1, 5 PM $ 0.00172
+0.07%
$ -- $ 411,751
Apr 1, 4 PM $ 0.00172
-8.26%
$ -- $ 393,302
Apr 1, 3 PM $ 0.002
+8.45%
$ -- $ 375,476
Apr 1, 2 PM $ 0.00183
+4.70%
$ -- $ 383,467
Apr 1, 1 PM $ 0.00169
-2.01%
$ -- $ 381,337
Apr 1, 12 PM $ 0.00158
-16.24%
$ -- $ 383,788
Apr 1, 11 AM $ 0.0019
+14.91%
$ -- $ 369,305
Apr 1, 10 AM $ 0.00158
-21.80%
$ -- $ 357,272
Apr 1, 9 AM $ 0.00202
+17.55%
$ -- $ 345,299
Apr 1, 8 AM $ 0.00172
+28.23%
$ -- $ 335,696
Apr 1, 7 AM $ 0.0014
+1.11%
$ -- $ 317,022
Apr 1, 6 AM $ 0.00139
-9.10%
$ -- $ 325,286