ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00139
-9.10%
$ -- $ 325,286
Apr 1, 5 AM $ 0.00156
+16.14%
$ -- $ 325,418
Apr 1, 4 AM $ 0.00136
-1.06%
$ -- $ 318,089
Apr 1, 3 AM $ 0.0013
-2.96%
$ -- $ 330,260
Apr 1, 2 AM $ 0.00135
+27.80%
$ -- $ 340,539
Apr 1, 1 AM $ 0.000984
-12.76%
$ -- $ 328,522
Apr 1, 12 AM $ 0.0011
-10.13%
$ -- $ 327,647
Mar 31, 11 PM $ 0.00127
+14.29%
$ -- $ 303,273
Mar 31, 10 PM $ 0.00108
+2.00%
$ -- $ 294,138
Mar 31, 9 PM $ 0.00108
-0.80%
$ -- $ 292,223
Mar 31, 8 PM $ 0.00108
+0.52%
$ -- $ 288,681
Mar 31, 7 PM $ 0.00105
-10.35%
$ -- $ 295,422
Mar 31, 6 PM $ 0.00104
-1.03%
$ -- $ 271,016
Mar 31, 5 PM $ 0.000986
-7.38%
$ -- $ 275,023
Mar 31, 4 PM $ 0.0011
+13.13%
$ -- $ 298,162
Mar 31, 3 PM $ 0.000915
+6.20%
$ -- $ 290,097
Mar 31, 2 PM $ 0.000874
+36.53%
$ -- $ 273,145
Mar 31, 1 PM $ 0.000583
-18.43%
$ -- $ 233,264
Mar 31, 12 PM $ 0.000704
+10.53%
$ -- $ 222,918
Mar 31, 11 AM $ 0.000587
+3.95%
$ -- $ 206,229
Mar 31, 10 AM $ 0.000487
-8.96%
$ -- $ 198,574
Mar 31, 9 AM $ 0.000531
-10.53%
$ -- $ 193,912
Mar 31, 8 AM $ 0.000578
-4.50%
$ -- $ 177,720
Mar 31, 7 AM $ 0.000603
+26.45%
$ -- $ 193,112
Mar 31, 6 AM $ 0.000485
-2.77%
$ -- $ 180,203
Mar 31, 5 AM $ 0.000506
-3.86%
$ -- $ 168,202
Mar 31, 4 AM $ 0.000519
-21.86%
$ -- $ 163,298
Mar 31, 3 AM $ 0.000689
+32.33%
$ -- $ 179,621
Mar 31, 2 AM $ 0.00045
-16.34%
$ -- $ 173,817
Mar 31, 1 AM $ 0.000465
+25.13%
$ -- $ 163,545
Mar 31, 12 AM $ 0.000377
-8.44%
$ -- $ 160,483
Mar 30, 11 PM $ 0.000401
+10.19%
$ -- $ 167,074
Mar 30, 10 PM $ 0.000378
-3.00%
$ -- $ 180,426
Mar 30, 9 PM $ 0.00038
-3.27%
$ -- $ 187,374
Mar 30, 8 PM $ 0.000414
+26.68%
$ -- $ 200,870
Mar 30, 7 PM $ 0.000324
+3.54%
$ -- $ 211,238
Mar 30, 6 PM $ 0.00027
+0.00%
$ -- $ 211,469
Mar 30, 5 PM $ 0.000217
-14.06%
$ -- $ 212,599
Mar 30, 4 PM $ 0.000259
-14.00%
$ -- $ 213,069
Mar 30, 3 PM $ 0.000332
+3.56%
$ -- $ 226,277
Mar 30, 11 AM $ 0.000395
-10.48%
$ -- $ 314,543
Mar 30, 10 AM $ 0.000431
+0.00%
$ -- $ 318,200
Mar 30, 8 AM $ 0.000485
+64.47%
$ -- $ 358,029
Mar 30, 7 AM $ 0.000292
-20.15%
$ -- $ 358,487
Mar 30, 6 AM $ 0.000332
+0.01%
$ -- $ 389,930
Mar 30, 5 AM $ 0.000348
-4.57%
$ -- $ 388,391
Mar 30, 4 AM $ 0.000307
-0.95%
$ -- $ 376,034
Mar 30, 3 AM $ 0.000303
-0.61%
$ -- $ 375,784
Mar 30, 2 AM $ 0.00027
+33.74%
$ -- $ 348,260
Mar 30, 1 AM $ 0.000232
-7.78%
$ -- $ 344,789