ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000232
-7.78%
$ -- $ 344,789
Mar 30, 12 AM $ 0.000241
-20.64%
$ -- $ 329,467
Mar 29, 11 PM $ 0.000265
+10.53%
$ -- $ 318,729
Mar 29, 10 PM $ 0.000193
+29.82%
$ -- $ 292,738
Mar 29, 9 PM $ 0.000132
-11.94%
$ -- $ 283,667
Mar 29, 8 PM $ 0.000145
+14.83%
$ -- $ 264,798
Mar 29, 7 PM $ 0.000129
-10.80%
$ -- $ 241,717
Mar 29, 6 PM $ 0.000146
-8.48%
$ -- $ 232,851
Mar 29, 5 PM $ 0.000163
-14.50%
$ -- $ 214,385
Mar 29, 4 PM $ 0.00017
+81.27%
$ -- $ 204,203
Mar 29, 3 PM $ 0.000113
+40.56%
$ -- $ 175,044
Mar 29, 2 PM $ 0.0000967
+31.33%
$ -- $ 153,130
Mar 29, 1 PM $ 0.0000673
+7.75%
$ -- $ 141,239
Mar 29, 12 PM $ 0.0000636
-13.90%
$ -- $ 140,454
Mar 29, 11 AM $ 0.0000722
-10.91%
$ -- $ 134,891
Mar 29, 10 AM $ 0.0000834
-22.61%
$ -- $ 127,175
Mar 29, 9 AM $ 0.000106
-28.40%
$ -- $ 128,434
Mar 29, 8 AM $ 0.000123
+34.53%
$ -- $ 118,858
Mar 29, 7 AM $ 0.0000783
-1.79%
$ -- $ 107,883
Mar 29, 6 AM $ 0.000077
+36.95%
$ -- $ 107,196
Mar 29, 5 AM $ 0.0000653
+21.43%
$ -- $ 104,066
Mar 29, 4 AM $ 0.0000513
-31.13%
$ -- $ 102,544
Mar 29, 3 AM $ 0.0000745
+36.63%
$ -- $ 86,955
Mar 29, 2 AM $ 0.0000544
+17.65%
$ -- $ 82,276
Mar 29, 1 AM $ 0.0000419
+13.51%
$ -- $ 74,926
Mar 29, 12 AM $ 0.0000393
+54.46%
$ -- $ 75,674
Mar 28, 11 PM $ 0.0000235
-6.63%
$ -- $ 71,422
Mar 28, 10 PM $ 0.0000233
-0.93%
$ -- $ 73,640
Mar 28, 9 PM $ 0.0000214
-8.80%
$ -- $ 74,928
Mar 28, 8 PM $ 0.0000213
+23.17%
$ -- $ 76,314
Mar 28, 7 PM $ 0.0000195
+20.97%
$ -- $ 71,565
Mar 28, 6 PM $ 0.0000175
+28.46%
$ -- $ 72,773
Mar 28, 5 PM $ 0.0000151
+0.57%
$ -- $ 73,812
Mar 28, 4 PM $ 0.0000159
+15.28%
$ -- $ 73,398
Mar 28, 3 PM $ 0.0000139
-11.79%
$ -- $ 76,713
Mar 28, 2 PM $ 0.0000169
+10.86%
$ -- $ 79,717
Mar 28, 1 PM $ 0.0000141
-2.01%
$ -- $ 83,797
Mar 28, 12 PM $ 0.0000151
+2.37%
$ -- $ 87,800
Mar 28, 11 AM $ 0.0000156
+12.98%
$ -- $ 85,242
Mar 28, 10 AM $ 0.0000131
+0.00%
$ -- $ 83,315
Mar 28, 9 AM $ 0.0000141
+4.75%
$ -- $ 81,481
Mar 28, 8 AM $ 0.0000143
-2.41%
$ -- $ 79,305
Mar 28, 7 AM $ 0.0000146
+10.56%
$ -- $ 77,941
Mar 28, 6 AM $ 0.0000125
-7.04%
$ -- $ 77,285
Mar 28, 5 AM $ 0.0000147
-5.14%
$ -- $ 80,140
Mar 28, 4 AM $ 0.0000153
-1.67%
$ -- $ 78,636
Mar 28, 3 AM $ 0.0000162
+5.16%
$ -- $ 81,193
Mar 28, 2 AM $ 0.0000166
-22.14%
$ -- $ 77,348
Mar 28, 1 AM $ 0.0000192
+7.62%
$ -- $ 72,282
Mar 28, 12 AM $ 0.0000178
-8.64%
$ -- $ 72,375