ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000192
+7.62%
$ -- $ 72,282
Mar 28, 12 AM $ 0.0000178
-8.64%
$ -- $ 72,375
Mar 27, 11 PM $ 0.0000181
+16.12%
$ -- $ 69,523
Mar 27, 10 PM $ 0.0000145
-14.72%
$ -- $ 65,549
Mar 27, 9 PM $ 0.0000166
-3.44%
$ -- $ 62,986
Mar 27, 8 PM $ 0.000019
+0.85%
$ -- $ 60,516
Mar 27, 7 PM $ 0.0000188
+28.85%
$ -- $ 61,901
Mar 27, 5 PM $ 0.000015
-12.38%
$ -- $ 66,830
Mar 27, 4 PM $ 0.0000184
+39.72%
$ -- $ 63,088
Mar 27, 3 PM $ 0.0000128
-0.30%
$ -- $ 59,710
Mar 27, 2 PM $ 0.0000131
+11.58%
$ -- $ 58,035
Mar 27, 1 PM $ 0.0000123
-6.60%
$ -- $ 57,652
Mar 27, 12 PM $ 0.0000143
+14.41%
$ -- $ 57,898
Mar 27, 11 AM $ 0.0000118
-7.36%
$ -- $ 55,456
Mar 27, 10 AM $ 0.0000126
+9.93%
$ -- $ 56,778
Mar 27, 9 AM $ 0.0000118
-11.17%
$ -- $ 55,220
Mar 27, 8 AM $ 0.0000123
-0.06%
$ -- $ 58,511
Mar 27, 7 AM $ 0.0000123
-25.69%
$ -- $ 59,039
Mar 27, 6 AM $ 0.0000157
-1.29%
$ -- $ 65,108
Mar 27, 5 AM $ 0.0000173
+20.39%
$ -- $ 64,599
Mar 27, 4 AM $ 0.0000155
+18.80%
$ -- $ 62,302
Mar 27, 3 AM $ 0.0000131
-0.01%
$ -- $ 57,067
Mar 27, 2 AM $ 0.0000138
+3.99%
$ -- $ 56,974
Mar 27, 1 AM $ 0.000014
-5.61%
$ -- $ 55,439
Mar 27, 12 AM $ 0.0000141
+0.32%
$ -- $ 54,637
Mar 26, 11 PM $ 0.0000127
-8.71%
$ -- $ 52,671
Mar 26, 10 PM $ 0.0000127
-0.04%
$ -- $ 51,394
Mar 26, 9 PM $ 0.0000134
+7.06%
$ -- $ 50,523
Mar 26, 8 PM $ 0.0000134
+9.71%
$ -- $ 50,814
Mar 26, 7 PM $ 0.0000133
-0.02%
$ -- $ 81,477
Mar 26, 6 PM $ 0.0000134
-9.02%
$ -- $ 82,755
Mar 26, 5 PM $ 0.0000137
-17.07%
$ -- $ 81,708
Mar 26, 4 PM $ 0.000015
-10.33%
$ -- $ 81,494
Mar 26, 3 PM $ 0.000017
-10.86%
$ -- $ 85,719
Mar 26, 2 PM $ 0.0000172
+15.51%
$ -- $ 86,307
Mar 26, 1 PM $ 0.0000161
+8.72%
$ -- $ 86,923
Mar 26, 12 PM $ 0.0000147
-2.50%
$ -- $ 88,808
Mar 26, 11 AM $ 0.0000159
+6.48%
$ -- $ 92,407
Mar 26, 10 AM $ 0.0000139
-0.81%
$ -- $ 95,362
Mar 26, 9 AM $ 0.0000143
-8.62%
$ -- $ 97,118
Mar 26, 8 AM $ 0.0000171
+15.52%
$ -- $ 62,651
Mar 26, 7 AM $ 0.0000161
+4.02%
$ -- $ 61,909
Mar 26, 6 AM $ 0.0000145
-15.53%
$ -- $ 60,602
Mar 26, 5 AM $ 0.0000158
+13.18%
$ -- $ 65,970
Mar 26, 3 AM $ 0.0000134
-3.18%
$ -- $ 70,058
Mar 26, 2 AM $ 0.0000132
-0.91%
$ -- $ 71,178
Mar 26, 1 AM $ 0.0000147
+1.78%
$ -- $ 76,863
Mar 26, 12 AM $ 0.0000138
-8.92%
$ -- $ 78,532
Mar 25, 11 PM $ 0.0000151
+6.35%
$ -- $ 93,807
Mar 25, 10 PM $ 0.0000153
+0.00%
$ -- $ 99,238