ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000153
+0.00%
$ -- $ 99,238
Mar 25, 9 PM $ 0.0000168
+1.93%
$ -- $ 105,956
Mar 25, 8 PM $ 0.0000172
+9.89%
$ -- $ 105,928
Mar 25, 7 PM $ 0.0000166
-11.29%
$ -- $ 109,114
Mar 25, 6 PM $ 0.0000169
+13.67%
$ -- $ 107,373
Mar 25, 5 PM $ 0.0000141
-16.12%
$ -- $ 109,154
Mar 25, 4 PM $ 0.0000175
+2.18%
$ -- $ 107,964
Mar 25, 3 PM $ 0.0000166
-1.99%
$ -- $ 105,453
Mar 25, 2 PM $ 0.0000159
+20.34%
$ -- $ 105,849
Mar 25, 1 PM $ 0.000014
-7.12%
$ -- $ 100,576
Mar 25, 12 PM $ 0.0000191
+0.00%
$ -- $ 93,207
Mar 25, 11 AM $ 0.0000193
+1.80%
$ -- $ 93,103
Mar 25, 10 AM $ 0.0000184
-0.27%
$ -- $ 93,940
Mar 25, 9 AM $ 0.0000189
+3.51%
$ -- $ 93,988
Mar 25, 8 AM $ 0.0000199
-9.11%
$ -- $ 95,508
Mar 25, 7 AM $ 0.0000207
-0.95%
$ -- $ 96,005
Mar 25, 6 AM $ 0.0000232
+30.00%
$ -- $ 91,321
Mar 25, 5 AM $ 0.000019
-12.45%
$ -- $ 84,728
Mar 25, 4 AM $ 0.0000234
+0.48%
$ -- $ 81,950
Mar 25, 3 AM $ 0.0000215
+2.04%
$ -- $ 80,767
Mar 25, 2 AM $ 0.0000229
-19.12%
$ -- $ 78,359
Mar 25, 1 AM $ 0.0000249
-6.90%
$ -- $ 69,759
Mar 25, 12 AM $ 0.0000275
-33.15%
$ -- $ 68,889
Mar 24, 11 PM $ 0.0000367
+20.86%
$ -- $ 60,267
Mar 24, 10 PM $ 0.0000282
+0.32%
$ -- $ 51,323
Mar 24, 9 PM $ 0.0000263
+15.48%
$ -- $ 47,623
Mar 24, 8 PM $ 0.0000228
-29.73%
$ -- $ 44,437
Mar 24, 7 PM $ 0.0000303
+15.12%
$ -- $ 38,886
Mar 24, 6 PM $ 0.0000279
-10.90%
$ -- $ 33,418
Mar 24, 5 PM $ 0.0000278
-0.47%
$ -- $ 28,022
Mar 24, 4 PM $ 0.0000259
+7.73%
$ -- $ 23,819
Mar 24, 3 PM $ 0.0000237
+12.02%
$ -- $ 21,607
Download