ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0298
+0.43%
$ -- $ 5.24 million
Apr 23, 5 PM $ 0.0297
+7.12%
$ -- $ 5.14 million
Apr 23, 4 PM $ 0.0276
-1.97%
$ -- $ 5.09 million
Apr 23, 3 PM $ 0.0297
-6.06%
$ -- $ 5.28 million
Apr 23, 2 PM $ 0.0314
+6.23%
$ -- $ 5.38 million
Apr 23, 1 PM $ 0.0296
-6.41%
$ -- $ 5.3 million
Apr 23, 12 PM $ 0.0299
-2.10%
$ -- $ 5.26 million
Apr 23, 11 AM $ 0.0308
-11.31%
$ -- $ 5.09 million
Apr 23, 10 AM $ 0.0368
-0.80%
$ -- $ 5.24 million
Apr 23, 9 AM $ 0.0359
+8.71%
$ -- $ 5.09 million
Apr 23, 8 AM $ 0.0321
+0.62%
$ -- $ 5.03 million
Apr 23, 7 AM $ 0.0323
-4.32%
$ -- $ 4.8 million
Apr 23, 6 AM $ 0.0337
+21.73%
$ -- $ 4.84 million
Apr 23, 5 AM $ 0.0287
-14.68%
$ -- $ 4.8 million
Apr 23, 4 AM $ 0.0337
+8.42%
$ -- $ 4.82 million
Apr 23, 3 AM $ 0.031
-2.19%
$ -- $ 4.77 million
Apr 23, 2 AM $ 0.0316
-3.67%
$ -- $ 4.59 million
Apr 23, 1 AM $ 0.0334
+10.91%
$ -- $ 4.47 million
Apr 23, 12 AM $ 0.031
-7.17%
$ -- $ 4.52 million
Apr 22, 11 PM $ 0.0341
+19.13%
$ -- $ 4.08 million
Apr 22, 10 PM $ 0.0282
-8.93%
$ -- $ 3.93 million
Apr 22, 9 PM $ 0.0314
-4.32%
$ -- $ 4.03 million
Apr 22, 8 PM $ 0.0359
+16.36%
$ -- $ 4.02 million
Apr 22, 7 PM $ 0.0308
-6.04%
$ -- $ 4.17 million
Apr 22, 6 PM $ 0.0322
-1.66%
$ -- $ 4.21 million
Apr 22, 5 PM $ 0.0325
-11.15%
$ -- $ 4.52 million
Apr 22, 4 PM $ 0.0346
+7.03%
$ -- $ 4.44 million
Apr 22, 3 PM $ 0.0324
-9.95%
$ -- $ 4.2 million
Apr 22, 2 PM $ 0.0369
+7.03%
$ -- $ 4.15 million
Apr 22, 1 PM $ 0.0343
+4.18%
$ -- $ 4.24 million
Apr 22, 12 PM $ 0.0325
-1.72%
$ -- $ 4.56 million
Apr 22, 11 AM $ 0.0329
+3.74%
$ -- $ 4.78 million
Apr 22, 10 AM $ 0.0293
+0.36%
$ -- $ 4.66 million
Apr 22, 9 AM $ 0.0295
+2.87%
$ -- $ 4.58 million
Apr 22, 8 AM $ 0.0265
-0.20%
$ -- $ 4.47 million
Apr 22, 7 AM $ 0.0265
-7.45%
$ -- $ 4.72 million
Apr 22, 6 AM $ 0.0286
-7.20%
$ -- $ 4.83 million
Apr 22, 5 AM $ 0.0311
+14.55%
$ -- $ 4.58 million
Apr 22, 4 AM $ 0.028
-10.35%
$ -- $ 4.52 million
Apr 22, 3 AM $ 0.0303
+7.72%
$ -- $ 4.45 million
Apr 22, 2 AM $ 0.0278
-11.54%
$ -- $ 4.5 million
Apr 22, 1 AM $ 0.0316
-9.19%
$ -- $ 4.34 million
Apr 22, 12 AM $ 0.0359
-5.30%
$ -- $ 4.18 million
Apr 21, 11 PM $ 0.0353
-1.66%
$ -- $ 4.07 million
Apr 21, 10 PM $ 0.0355
-11.92%
$ -- $ 3.75 million
Apr 21, 9 PM $ 0.0389
-1.00%
$ -- $ 3.48 million
Apr 21, 8 PM $ 0.0393
-3.38%
$ -- $ 3.46 million
Apr 21, 7 PM $ 0.0369
-5.01%
$ -- $ 3.48 million
Apr 21, 6 PM $ 0.039
-12.04%
$ -- $ 3.42 million
Apr 21, 5 PM $ 0.0429
+2.46%
$ -- $ 3.36 million