ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 2
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0457
+0.00%
$ -- $ 5.64 million
1:06 PM $ 0.0462
+0.00%
$ -- $ 5.7 million
12:39 PM $ 0.0432
-0.90%
$ -- $ 5.66 million
12:33 PM $ 0.044
+0.00%
$ -- $ 5.73 million
12:28 PM $ 0.0446
+0.00%
$ -- $ 5.78 million
12:19 PM $ 0.0442
+0.00%
$ -- $ 5.95 million
12:14 PM $ 0.0457
+0.00%
$ -- $ 5.87 million
12:07 PM $ 0.0465
+0.00%
$ -- $ 5.95 million
11:57 AM $ 0.045
+0.69%
$ -- $ 5.92 million
11:47 AM $ 0.048
+0.00%
$ -- $ 6.07 million
11:44 AM $ 0.0481
+0.00%
$ -- $ 6.04 million
11:41 AM $ 0.0482
-0.24%
$ -- $ 6.02 million
11:28 AM $ 0.0465
+0.00%
$ -- $ 6.05 million
11:22 AM $ 0.0472
+0.00%
$ -- $ 6.02 million
11:08 AM $ 0.0468
+0.00%
$ -- $ 6.07 million
11:07 AM $ 0.0467
+0.00%
$ -- $ 6.07 million
11:06 AM $ 0.0471
+0.61%
$ -- $ 6.02 million
10:34 AM $ 0.0463
+0.00%
$ -- $ 5.9 million
10:27 AM $ 0.0464
+0.00%
$ -- $ 6.02 million
10:21 AM $ 0.0464
+0.00%
$ -- $ 6.02 million
10:17 AM $ 0.046
+0.00%
$ -- $ 6 million
10:00 AM $ 0.0446
+0.00%
$ -- $ 6 million
9:54 AM $ 0.045
+0.00%
$ -- $ 6.03 million
9:38 AM $ 0.0463
+0.00%
$ -- $ 6.02 million
9:32 AM $ 0.0462
+0.00%
$ -- $ 5.82 million
9:31 AM $ 0.0499
+0.00%
$ -- $ 5.82 million
9:30 AM $ 0.0501
+0.00%
$ -- $ 5.9 million
9:19 AM $ 0.0532
+0.00%
$ -- $ 5.79 million
9:03 AM $ 0.0533
+0.00%
$ -- $ 5.78 million
8:58 AM $ 0.0529
+0.00%
$ -- $ 5.75 million
8:39 AM $ 0.0506
+0.00%
$ -- $ 5.8 million
8:37 AM $ 0.0509
+0.00%
$ -- $ 5.8 million
8:19 AM $ 0.0502
+0.00%
$ -- $ 5.9 million
8:11 AM $ 0.05
+0.00%
$ -- $ 6.11 million
7:57 AM $ 0.0533
+0.00%
$ -- $ 6.17 million
7:55 AM $ 0.0565
+0.00%
$ -- $ 5.95 million
7:29 AM $ 0.0567
+0.00%
$ -- $ 5.96 million
7:01 AM $ 0.0529
+0.00%
$ -- $ 6.02 million
6:57 AM $ 0.0525
+0.00%
$ -- $ 6.03 million
6:44 AM $ 0.0541
+0.00%
$ -- $ 6.13 million
6:42 AM $ 0.0537
+0.00%
$ -- $ 6.18 million
6:38 AM $ 0.0538
+0.00%
$ -- $ 6.15 million
6:36 AM $ 0.0527
+0.00%
$ -- $ 6.16 million
6:25 AM $ 0.0533
+0.00%
$ -- $ 6.21 million
6:18 AM $ 0.0529
+0.00%
$ -- $ 6.23 million
6:14 AM $ 0.0525
+0.00%
$ -- $ 6.2 million
6:13 AM $ 0.0524
+0.00%
$ -- $ 6.2 million
6:07 AM $ 0.0528
+0.00%
$ -- $ 6.25 million
6:02 AM $ 0.0506
+1.07%
$ -- $ 6.2 million
5:46 AM $ 0.0519
+0.00%
$ -- $ 6.13 million