ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0429
+2.46%
$ -- $ 3.36 million
Apr 21, 4 PM $ 0.0415
-11.92%
$ -- $ 3.75 million
Apr 21, 3 PM $ 0.0464
-7.32%
$ -- $ 3.83 million
Apr 21, 2 PM $ 0.0464
-10.54%
$ -- $ 3.93 million
Apr 21, 1 PM $ 0.0524
-5.93%
$ -- $ 3.88 million
Apr 21, 12 PM $ 0.055
-4.92%
$ -- $ 3.57 million
Apr 21, 11 AM $ 0.0578
-5.69%
$ -- $ 3.57 million
Apr 21, 10 AM $ 0.0613
-3.32%
$ -- $ 3.63 million
Apr 21, 9 AM $ 0.0638
-1.50%
$ -- $ 3.75 million
Apr 21, 8 AM $ 0.0629
+7.28%
$ -- $ 3.92 million
Apr 21, 7 AM $ 0.0642
+16.83%
$ -- $ 3.84 million
Apr 21, 6 AM $ 0.056
+2.81%
$ -- $ 3.79 million
Apr 21, 5 AM $ 0.054
-2.85%
$ -- $ 3.88 million
Apr 21, 4 AM $ 0.0544
+2.01%
$ -- $ 3.83 million
Apr 21, 3 AM $ 0.0553
-3.72%
$ -- $ 4.02 million
Apr 21, 2 AM $ 0.0605
-2.31%
$ -- $ 3.92 million
Apr 21, 1 AM $ 0.0618
+3.62%
$ -- $ 4.03 million
Apr 21, 12 AM $ 0.0595
-1.75%
$ -- $ 4.12 million
Apr 20, 11 PM $ 0.0614
-1.97%
$ -- $ 4.27 million
Apr 20, 10 PM $ 0.0611
-0.49%
$ -- $ 4.4 million
Apr 20, 9 PM $ 0.0614
+10.70%
$ -- $ 4.37 million
Apr 20, 8 PM $ 0.0553
-14.16%
$ -- $ 4.29 million
Apr 20, 7 PM $ 0.0633
-0.78%
$ -- $ 4.3 million
Apr 20, 6 PM $ 0.0633
-10.29%
$ -- $ 4.36 million
Apr 20, 5 PM $ 0.0721
+16.72%
$ -- $ 4.56 million
Apr 20, 4 PM $ 0.0616
+23.08%
$ -- $ 4.34 million
Apr 20, 3 PM $ 0.0506
-3.62%
$ -- $ 4.27 million
Apr 20, 2 PM $ 0.0522
-9.45%
$ -- $ 4.22 million
Apr 20, 1 PM $ 0.0567
-2.70%
$ -- $ 4.04 million
Apr 20, 12 PM $ 0.0559
-2.62%
$ -- $ 4.46 million
Apr 20, 11 AM $ 0.0562
-9.52%
$ -- $ 4.48 million
Apr 20, 10 AM $ 0.0587
+1.00%
$ -- $ 4.46 million
Apr 20, 9 AM $ 0.0553
+8.14%
$ -- $ 4.57 million
Apr 20, 8 AM $ 0.0507
+2.94%
$ -- $ 4.52 million
Apr 20, 7 AM $ 0.05
-9.94%
$ -- $ 4.39 million
Apr 20, 6 AM $ 0.0555
-4.98%
$ -- $ 4.32 million
Apr 20, 5 AM $ 0.0595
+10.35%
$ -- $ 4.36 million
Apr 20, 4 AM $ 0.0554
-3.69%
$ -- $ 4.25 million
Apr 20, 3 AM $ 0.0547
+1.72%
$ -- $ 4.17 million
Apr 20, 2 AM $ 0.0544
+0.73%
$ -- $ 4.09 million
Apr 20, 1 AM $ 0.0541
-3.65%
$ -- $ 4.14 million
Apr 20, 12 AM $ 0.0562
-2.46%
$ -- $ 4.26 million
Apr 19, 11 PM $ 0.0599
+1.24%
$ -- $ 4.02 million
Apr 19, 10 PM $ 0.0625
-0.92%
$ -- $ 4.15 million
Apr 19, 9 PM $ 0.0638
-0.56%
$ -- $ 4.29 million
Apr 19, 8 PM $ 0.068
+14.97%
$ -- $ 4.34 million
Apr 19, 7 PM $ 0.0581
+8.74%
$ -- $ 4.32 million
Apr 19, 6 PM $ 0.0536
-8.76%
$ -- $ 4.15 million
Apr 19, 5 PM $ 0.0615
+8.01%
$ -- $ 4.03 million
Apr 19, 4 PM $ 0.0584
+4.50%
$ -- $ 4.05 million