ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0584
+4.50%
$ -- $ 4.05 million
Apr 19, 3 PM $ 0.0562
-3.89%
$ -- $ 4.43 million
Apr 19, 2 PM $ 0.059
-4.25%
$ -- $ 4.46 million
Apr 19, 1 PM $ 0.0587
-13.18%
$ -- $ 4.46 million
Apr 19, 12 PM $ 0.0721
+1.41%
$ -- $ 4.22 million
Apr 19, 11 AM $ 0.0703
+1.84%
$ -- $ 4.35 million
Apr 19, 10 AM $ 0.0704
+14.85%
$ -- $ 4.46 million
Apr 19, 9 AM $ 0.0679
+8.43%
$ -- $ 4.47 million
Apr 19, 8 AM $ 0.0603
+4.81%
$ -- $ 4.13 million
Apr 19, 7 AM $ 0.0571
+8.53%
$ -- $ 4.17 million
Apr 19, 6 AM $ 0.0524
-0.78%
$ -- $ 4.3 million
Apr 19, 5 AM $ 0.0527
+14.84%
$ -- $ 4.14 million
Apr 19, 4 AM $ 0.0463
+2.03%
$ -- $ 4.27 million
Apr 19, 3 AM $ 0.0451
-4.97%
$ -- $ 4.44 million
Apr 19, 2 AM $ 0.0467
-12.05%
$ -- $ 4.39 million
Apr 19, 1 AM $ 0.0538
+2.20%
$ -- $ 4.28 million
Apr 19, 12 AM $ 0.052
-5.60%
$ -- $ 4.39 million
Apr 18, 11 PM $ 0.0551
-9.95%
$ -- $ 4.52 million
Apr 18, 10 PM $ 0.0668
+8.58%
$ -- $ 4.5 million
Apr 18, 9 PM $ 0.0629
+8.98%
$ -- $ 4.39 million
Apr 18, 8 PM $ 0.0545
-17.06%
$ -- $ 4.55 million
Apr 18, 7 PM $ 0.0648
-1.44%
$ -- $ 4.45 million
Apr 18, 6 PM $ 0.0721
-6.76%
$ -- $ 4.41 million
Apr 18, 5 PM $ 0.0772
+9.33%
$ -- $ 4.53 million
Apr 18, 4 PM $ 0.0683
-7.26%
$ -- $ 4.5 million
Apr 18, 3 PM $ 0.0753
+17.74%
$ -- $ 4.28 million
Apr 18, 2 PM $ 0.0638
-1.60%
$ -- $ 4.07 million
Apr 18, 1 PM $ 0.0649
-0.37%
$ -- $ 4.12 million
Apr 18, 12 PM $ 0.0643
-11.98%
$ -- $ 4.46 million
Apr 18, 11 AM $ 0.0676
+3.19%
$ -- $ 4.41 million
Apr 18, 10 AM $ 0.0652
-10.31%
$ -- $ 4.39 million
Apr 18, 9 AM $ 0.0769
-4.08%
$ -- $ 4.47 million
Apr 18, 8 AM $ 0.0797
-3.03%
$ -- $ 4.39 million
Apr 18, 7 AM $ 0.0822
-9.12%
$ -- $ 4.52 million
Apr 18, 6 AM $ 0.0897
+4.19%
$ -- $ 4.35 million
Apr 18, 5 AM $ 0.0866
+6.82%
$ -- $ 4.25 million
Apr 18, 4 AM $ 0.0868
+6.41%
$ -- $ 4.29 million
Apr 18, 3 AM $ 0.0773
-3.92%
$ -- $ 4.03 million
Apr 18, 2 AM $ 0.0829
-0.50%
$ -- $ 4.54 million
Apr 18, 1 AM $ 0.0846
-7.33%
$ -- $ 4.71 million
Apr 18, 12 AM $ 0.0941
-0.87%
$ -- $ 4.77 million
Apr 17, 11 PM $ 0.0886
-6.94%
$ -- $ 4.46 million
Apr 17, 10 PM $ 0.0942
-4.70%
$ -- $ 4.4 million
Apr 17, 9 PM $ 0.0932
+0.10%
$ -- $ 4.31 million
Apr 17, 8 PM $ 0.101
+7.29%
$ -- $ 4.31 million
Apr 17, 7 PM $ 0.0867
+0.35%
$ -- $ 4.18 million
Apr 17, 6 PM $ 0.0867
+5.44%
$ -- $ 4.35 million
Apr 17, 5 PM $ 0.0822
-4.09%
$ -- $ 4.35 million
Apr 17, 4 PM $ 0.0887
-3.63%
$ -- $ 4.64 million
Apr 17, 3 PM $ 0.0928
+6.73%
$ -- $ 4.54 million