ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0928
+6.73%
$ -- $ 4.54 million
Apr 17, 2 PM $ 0.0889
-3.53%
$ -- $ 4.59 million
Apr 17, 1 PM $ 0.0919
-13.33%
$ -- $ 4.51 million
Apr 17, 12 PM $ 0.106
+11.61%
$ -- $ 4.39 million
Apr 17, 11 AM $ 0.101
+3.32%
$ -- $ 4.21 million
Apr 17, 10 AM $ 0.105
+4.31%
$ -- $ 4.14 million
Apr 17, 9 AM $ 0.101
+6.74%
$ -- $ 4.11 million
Apr 17, 8 AM $ 0.0949
+4.82%
$ -- $ 4.05 million
Apr 17, 7 AM $ 0.0908
-3.96%
$ -- $ 3.95 million
Apr 17, 6 AM $ 0.0943
+5.56%
$ -- $ 4.01 million
Apr 17, 5 AM $ 0.089
+7.30%
$ -- $ 4.1 million
Apr 17, 4 AM $ 0.0837
+0.13%
$ -- $ 3.98 million
Apr 17, 3 AM $ 0.0839
-7.67%
$ -- $ 4.04 million
Apr 17, 2 AM $ 0.0906
+1.99%
$ -- $ 3.71 million
Apr 17, 1 AM $ 0.095
+12.14%
$ -- $ 3.73 million
Apr 17, 12 AM $ 0.0835
+6.99%
$ -- $ 3.57 million
Apr 16, 11 PM $ 0.0778
-5.40%
$ -- $ 3.74 million
Apr 16, 10 PM $ 0.0815
-7.73%
$ -- $ 3.74 million
Apr 16, 9 PM $ 0.0878
+19.88%
$ -- $ 3.79 million
Apr 16, 8 PM $ 0.0723
+1.34%
$ -- $ 3.48 million
Apr 16, 7 PM $ 0.0714
-1.01%
$ -- $ 3.65 million
Apr 16, 6 PM $ 0.0741
-4.93%
$ -- $ 3.66 million
Apr 16, 5 PM $ 0.0785
+2.19%
$ -- $ 3.67 million
Apr 16, 4 PM $ 0.0768
+3.14%
$ -- $ 3.53 million
Apr 16, 3 PM $ 0.0744
+10.03%
$ -- $ 3.28 million
Apr 16, 2 PM $ 0.0675
+1.68%
$ -- $ 3.25 million
Apr 16, 1 PM $ 0.0671
+25.88%
$ -- $ 3.37 million
Apr 16, 12 PM $ 0.0535
-0.47%
$ -- $ 3.24 million
Apr 16, 11 AM $ 0.0526
+21.23%
$ -- $ 3.41 million
Apr 16, 10 AM $ 0.0435
-7.81%
$ -- $ 3.29 million
Apr 16, 9 AM $ 0.0459
-5.57%
$ -- $ 3.21 million
Apr 16, 8 AM $ 0.0475
-5.83%
$ -- $ 3.3 million
Apr 16, 7 AM $ 0.0491
-0.89%
$ -- $ 3.51 million
Apr 16, 6 AM $ 0.0494
-12.32%
$ -- $ 3.59 million
Apr 16, 5 AM $ 0.0562
-3.70%
$ -- $ 3.54 million
Apr 16, 4 AM $ 0.0578
-0.85%
$ -- $ 3.48 million
Apr 16, 3 AM $ 0.0574
+6.85%
$ -- $ 3.78 million
Apr 16, 2 AM $ 0.0585
+5.47%
$ -- $ 3.76 million
Apr 16, 1 AM $ 0.0553
-0.17%
$ -- $ 3.7 million
Apr 16, 12 AM $ 0.0583
-9.89%
$ -- $ 3.7 million
Apr 15, 11 PM $ 0.0623
+18.65%
$ -- $ 3.52 million
Apr 15, 10 PM $ 0.0526
+13.03%
$ -- $ 3.28 million
Apr 15, 9 PM $ 0.0468
+8.93%
$ -- $ 3.25 million
Apr 15, 8 PM $ 0.0423
+5.69%
$ -- $ 3.29 million
Apr 15, 7 PM $ 0.0402
+14.49%
$ -- $ 3.34 million
Apr 15, 6 PM $ 0.035
+12.81%
$ -- $ 3.37 million
Apr 15, 5 PM $ 0.0306
+0.09%
$ -- $ 3.26 million
Apr 15, 4 PM $ 0.0303
-2.84%
$ -- $ 3.32 million
Apr 15, 3 PM $ 0.0306
-3.40%
$ -- $ 3.34 million
Apr 15, 2 PM $ 0.0319
+0.44%
$ -- $ 3.4 million