ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0319
+0.44%
$ -- $ 3.4 million
Apr 15, 1 PM $ 0.03
+8.90%
$ -- $ 3.22 million
Apr 15, 12 PM $ 0.0297
+3.05%
$ -- $ 3.25 million
Apr 15, 11 AM $ 0.0304
+0.32%
$ -- $ 3.18 million
Apr 15, 10 AM $ 0.032
+0.10%
$ -- $ 3.31 million
Apr 15, 9 AM $ 0.0318
-7.31%
$ -- $ 3.41 million
Apr 15, 8 AM $ 0.0344
+13.27%
$ -- $ 3.49 million
Apr 15, 7 AM $ 0.0303
-2.32%
$ -- $ 3.37 million
Apr 15, 6 AM $ 0.0312
+13.97%
$ -- $ 3.28 million
Apr 15, 5 AM $ 0.0276
-4.73%
$ -- $ 3.21 million
Apr 15, 4 AM $ 0.0286
-14.13%
$ -- $ 3.17 million
Apr 15, 3 AM $ 0.0325
+7.58%
$ -- $ 3.07 million
Apr 15, 2 AM $ 0.0285
-0.52%
$ -- $ 2.93 million
Apr 15, 1 AM $ 0.0284
-6.89%
$ -- $ 3.04 million
Apr 15, 12 AM $ 0.0304
+4.38%
$ -- $ 3.18 million
Apr 14, 11 PM $ 0.0288
+0.75%
$ -- $ 3.33 million
Apr 14, 10 PM $ 0.0284
+0.16%
$ -- $ 3.43 million
Apr 14, 9 PM $ 0.0283
+20.67%
$ -- $ 3.37 million
Apr 14, 8 PM $ 0.0254
-11.22%
$ -- $ 3.41 million
Apr 14, 7 PM $ 0.0302
+6.52%
$ -- $ 3.32 million
Apr 14, 6 PM $ 0.0283
-9.55%
$ -- $ 3.16 million
Apr 14, 5 PM $ 0.031
-3.55%
$ -- $ 3.26 million
Apr 14, 4 PM $ 0.0322
+9.60%
$ -- $ 3.24 million
Apr 14, 3 PM $ 0.0293
+13.26%
$ -- $ 3.33 million
Apr 14, 2 PM $ 0.025
-5.17%
$ -- $ 3.21 million
Apr 14, 1 PM $ 0.0286
-5.65%
$ -- $ 3.17 million
Apr 14, 12 PM $ 0.0304
+7.83%
$ -- $ 3.25 million
Apr 14, 11 AM $ 0.0301
+4.51%
$ -- $ 3.29 million
Apr 14, 10 AM $ 0.0285
-12.94%
$ -- $ 3.53 million
Apr 14, 9 AM $ 0.0343
-0.13%
$ -- $ 3.26 million
Apr 14, 8 AM $ 0.0359
+0.47%
$ -- $ 3.19 million
Apr 14, 7 AM $ 0.036
-1.52%
$ -- $ 3.12 million
Apr 14, 6 AM $ 0.0366
+10.40%
$ -- $ 3.11 million
Apr 14, 5 AM $ 0.0331
+0.75%
$ -- $ 3.28 million
Apr 14, 4 AM $ 0.0325
+1.78%
$ -- $ 3.43 million
Apr 14, 3 AM $ 0.0324
-10.50%
$ -- $ 3.39 million
Apr 14, 2 AM $ 0.0364
+32.22%
$ -- $ 3.32 million
Apr 14, 1 AM $ 0.0277
-16.56%
$ -- $ 3.25 million
Apr 14, 12 AM $ 0.0315
-6.06%
$ -- $ 3.36 million
Apr 13, 11 PM $ 0.0341
-9.45%
$ -- $ 3.41 million
Apr 13, 10 PM $ 0.0385
+13.26%
$ -- $ 3.31 million
Apr 13, 9 PM $ 0.0337
+1.01%
$ -- $ 3.21 million
Apr 13, 8 PM $ 0.0339
-14.38%
$ -- $ 2.96 million
Apr 13, 7 PM $ 0.0398
+1.46%
$ -- $ 2.96 million
Apr 13, 6 PM $ 0.0388
-8.68%
$ -- $ 3.26 million
Apr 13, 5 PM $ 0.0425
-0.02%
$ -- $ 3.21 million
Apr 13, 4 PM $ 0.0445
+15.11%
$ -- $ 3.53 million
Apr 13, 3 PM $ 0.0388
+11.08%
$ -- $ 3.55 million
Apr 13, 2 PM $ 0.0347
-0.31%
$ -- $ 3.65 million
Apr 13, 1 PM $ 0.0347
-13.17%
$ -- $ 3.84 million