ALGORITHMS github.com/keon/ALGORITHMS Historical Data

ALGORITHMS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0347
-0.31%
$ -- $ 3.65 million
Apr 13, 1 PM $ 0.0347
-13.17%
$ -- $ 3.84 million
Apr 13, 12 PM $ 0.0428
-8.75%
$ -- $ 3.63 million
Apr 13, 11 AM $ 0.0468
-1.82%
$ -- $ 3.47 million
Apr 13, 10 AM $ 0.0497
+9.78%
$ -- $ 3.45 million
Apr 13, 9 AM $ 0.0457
+9.68%
$ -- $ 3.37 million
Apr 13, 8 AM $ 0.0418
+2.33%
$ -- $ 3.22 million
Apr 13, 7 AM $ 0.0407
-12.32%
$ -- $ 3.68 million
Apr 13, 6 AM $ 0.046
-11.06%
$ -- $ 3.68 million
Apr 13, 5 AM $ 0.0494
+1.73%
$ -- $ 3.56 million
Apr 13, 4 AM $ 0.0461
+7.27%
$ -- $ 3.59 million
Apr 13, 3 AM $ 0.0426
-0.28%
$ -- $ 3.62 million
Apr 13, 2 AM $ 0.0436
+2.86%
$ -- $ 3.59 million
Apr 13, 1 AM $ 0.0439
+7.39%
$ -- $ 3.76 million
Apr 13, 12 AM $ 0.0436
-10.96%
$ -- $ 3.65 million
Apr 12, 11 PM $ 0.0496
+4.34%
$ -- $ 3.61 million
Apr 12, 10 PM $ 0.0474
-5.79%
$ -- $ 3.67 million
Apr 12, 9 PM $ 0.0492
+0.00%
$ -- $ 4.17 million
Apr 12, 8 PM $ 0.0499
-6.49%
$ -- $ 4.13 million
Apr 12, 7 PM $ 0.0574
-14.26%
$ -- $ 4.15 million
Apr 12, 6 PM $ 0.0663
-8.85%
$ -- $ 4.04 million
Apr 12, 5 PM $ 0.0689
+13.55%
$ -- $ 3.97 million
Apr 12, 4 PM $ 0.0618
-3.97%
$ -- $ 3.75 million
Apr 12, 3 PM $ 0.0603
+1.65%
$ -- $ 3.73 million
Apr 12, 2 PM $ 0.0604
-10.92%
$ -- $ 3.57 million
Apr 12, 1 PM $ 0.0679
+7.74%
$ -- $ 3.44 million
Apr 12, 12 PM $ 0.0625
+2.42%
$ -- $ 3.47 million
Apr 12, 11 AM $ 0.0624
-12.33%
$ -- $ 3.5 million
Apr 12, 10 AM $ 0.0764
-6.97%
$ -- $ 3.41 million
Apr 12, 9 AM $ 0.0834
-0.73%
$ -- $ 3.39 million
Apr 12, 8 AM $ 0.0829
+17.45%
$ -- $ 3.64 million
Apr 12, 7 AM $ 0.0657
-13.45%
$ -- $ 3.29 million
Apr 12, 6 AM $ 0.0716
-2.80%
$ -- $ 3.09 million
Apr 12, 5 AM $ 0.0737
-3.61%
$ -- $ 3.09 million
Apr 12, 4 AM $ 0.0766
+1.68%
$ -- $ 3 million
Apr 12, 3 AM $ 0.0762
+5.02%
$ -- $ 3.02 million
Apr 12, 2 AM $ 0.0751
-3.25%
$ -- $ 3.04 million
Apr 12, 1 AM $ 0.0821
+4.40%
$ -- $ 2.74 million
Apr 12, 12 AM $ 0.0795
+4.82%
$ -- $ 2.76 million
Apr 11, 11 PM $ 0.0775
+1.04%
$ -- $ 2.8 million
Apr 11, 10 PM $ 0.0757
+3.89%
$ -- $ 2.83 million
Apr 11, 9 PM $ 0.0681
+9.35%
$ -- $ 2.69 million
Apr 11, 8 PM $ 0.0659
-0.81%
$ -- $ 2.58 million
Apr 11, 7 PM $ 0.0677
+9.26%
$ -- $ 2.6 million
Apr 11, 6 PM $ 0.062
-2.70%
$ -- $ 2.54 million
Apr 11, 5 PM $ 0.0614
+11.40%
$ -- $ 2.89 million
Apr 11, 4 PM $ 0.0596
-14.62%
$ -- $ 2.91 million
Apr 11, 3 PM $ 0.0689
+2.64%
$ -- $ 2.88 million
Apr 11, 2 PM $ 0.0677
+2.31%
$ -- $ 3.12 million
Apr 11, 1 PM $ 0.0667
+10.40%
$ -- $ 3.2 million